东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.21 12.12 12.12 431.6K
09:35 12.11 12.14 12.09 12.12 172.1K
09:40 12.12 12.23 12.12 12.23 641.9K
09:45 12.24 12.24 12.18 12.18 147.3K
09:50 12.18 12.20 12.17 12.20 118.1K
09:55 12.20 12.23 12.19 12.22 178.9K
10:00 12.22 12.22 12.18 12.18 98.2K
10:05 12.17 12.20 12.16 12.16 132.6K
10:10 12.16 12.17 12.15 12.16 85.1K
10:15 12.16 12.19 12.16 12.19 111.2K
10:20 12.18 12.22 12.18 12.20 160.3K
10:25 12.21 12.21 12.18 12.20 45.8K
10:30 12.19 12.20 12.17 12.17 40.9K
10:35 12.17 12.19 12.16 12.16 115.7K
10:40 12.16 12.20 12.16 12.19 135.7K
10:45 12.19 12.19 12.18 12.18 27.7K
10:50 12.18 12.23 12.18 12.22 109.8K
10:55 12.23 12.25 12.22 12.24 73.8K
11:00 12.24 12.25 12.21 12.21 94.1K
11:05 12.21 12.23 12.19 12.20 31.2K
11:10 12.19 12.21 12.18 12.18 37.7K
11:15 12.19 12.20 12.18 12.18 38.5K
11:20 12.18 12.19 12.16 12.17 32.3K
11:25 12.16 12.17 12.16 12.16 65.5K
11:30 12.17 12.17 12.17 12.17 0.4K
13:00 12.17 12.20 12.17 12.19 63.0K
13:05 12.19 12.24 12.19 12.21 70.1K
13:10 12.22 12.23 12.21 12.21 36.8K
13:15 12.21 12.22 12.19 12.20 32.9K
13:20 12.20 12.22 12.20 12.22 25.7K
13:25 12.21 12.21 12.19 12.19 31.1K
13:30 12.19 12.20 12.18 12.19 31.5K
13:35 12.19 12.23 12.19 12.22 109.1K
13:40 12.22 12.22 12.19 12.21 67.6K
13:45 12.20 12.21 12.20 12.21 73.1K
13:50 12.21 12.22 12.20 12.21 90.5K
13:55 12.21 12.22 12.19 12.20 55.2K
14:00 12.20 12.22 12.19 12.21 70.6K
14:05 12.21 12.21 12.19 12.20 76.0K
14:10 12.19 12.24 12.19 12.22 151.7K
14:15 12.23 12.24 12.21 12.21 82.9K
14:20 12.21 12.21 12.19 12.20 54.7K
14:25 12.19 12.20 12.19 12.20 24.1K
14:30 12.20 12.21 12.19 12.21 67.5K
14:35 12.21 12.21 12.19 12.20 44.6K
14:40 12.19 12.20 12.18 12.20 111.5K
14:45 12.20 12.21 12.18 12.19 100.3K
14:50 12.19 12.20 12.19 12.20 97.3K
14:55 12.19 12.23 12.19 12.23 149.6K
15:40 12.23 12.23 12.23 12.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据