东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.11 12.00 12.10 194.8K
09:35 12.09 12.12 12.08 12.10 195.8K
09:40 12.11 12.14 12.11 12.13 103.6K
09:45 12.13 12.16 12.13 12.15 150.8K
09:50 12.16 12.16 12.12 12.15 96.2K
09:55 12.14 12.17 12.13 12.17 138.9K
10:00 12.15 12.16 12.14 12.16 68.1K
10:05 12.15 12.18 12.15 12.16 58.2K
10:10 12.16 12.19 12.16 12.19 161.8K
10:15 12.18 12.19 12.15 12.16 352.4K
10:20 12.16 12.18 12.14 12.15 84.5K
10:25 12.15 12.17 12.14 12.15 183.4K
10:30 12.15 12.15 12.14 12.15 147.6K
10:35 12.14 12.15 12.14 12.14 76.5K
10:40 12.14 12.15 12.12 12.12 91.8K
10:45 12.12 12.13 12.11 12.12 70.5K
10:50 12.12 12.14 12.12 12.14 35.0K
10:55 12.14 12.18 12.14 12.18 104.7K
11:00 12.18 12.18 12.17 12.18 62.6K
11:05 12.18 12.18 12.16 12.17 45.3K
11:10 12.17 12.18 12.17 12.18 100.8K
11:15 12.18 12.18 12.17 12.18 24.8K
11:20 12.18 12.19 12.16 12.17 45.5K
11:25 12.16 12.18 12.16 12.16 50.7K
13:00 12.17 12.17 12.13 12.13 142.2K
13:05 12.13 12.14 12.12 12.12 54.3K
13:10 12.13 12.13 12.11 12.12 89.8K
13:15 12.11 12.14 12.11 12.12 81.2K
13:20 12.12 12.14 12.12 12.14 66.3K
13:25 12.13 12.14 12.11 12.12 68.6K
13:30 12.13 12.14 12.10 12.13 117.5K
13:35 12.14 12.15 12.14 12.15 28.3K
13:40 12.15 12.17 12.14 12.15 74.8K
13:45 12.17 12.19 12.17 12.19 46.0K
13:50 12.19 12.19 12.17 12.17 65.3K
13:55 12.16 12.19 12.16 12.18 72.2K
14:00 12.18 12.20 12.17 12.20 69.5K
14:05 12.20 12.20 12.19 12.19 79.9K
14:10 12.19 12.19 12.18 12.19 99.5K
14:15 12.19 12.20 12.19 12.19 78.5K
14:20 12.20 12.20 12.19 12.19 37.2K
14:25 12.19 12.20 12.19 12.20 94.8K
14:30 12.20 12.20 12.19 12.19 90.6K
14:35 12.18 12.19 12.18 12.18 57.5K
14:40 12.18 12.20 12.18 12.20 78.7K
14:45 12.19 12.20 12.18 12.18 179.9K
14:50 12.18 12.19 12.17 12.17 135.9K
14:55 12.17 12.18 12.15 12.17 123.0K
15:40 12.15 12.15 12.15 12.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据