东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.45 12.22 12.25 727.6K
09:35 12.24 12.27 12.21 12.23 279.8K
09:40 12.23 12.24 12.14 12.16 246.3K
09:45 12.16 12.23 12.14 12.23 433.9K
09:50 12.20 12.24 12.17 12.19 501.7K
09:55 12.19 12.21 12.18 12.19 190.7K
10:00 12.18 12.20 12.16 12.20 173.0K
10:05 12.20 12.21 12.18 12.18 72.5K
10:10 12.17 12.17 12.13 12.14 102.9K
10:15 12.14 12.14 12.11 12.11 140.0K
10:20 12.11 12.12 12.09 12.11 187.6K
10:25 12.11 12.12 12.08 12.12 137.0K
10:30 12.11 12.11 12.09 12.11 37.6K
10:35 12.10 12.12 12.10 12.12 71.0K
10:40 12.12 12.12 12.11 12.12 74.7K
10:45 12.11 12.12 12.08 12.10 154.7K
10:50 12.11 12.14 12.11 12.14 28.5K
10:55 12.13 12.15 12.13 12.14 19.2K
11:00 12.14 12.15 12.14 12.14 61.8K
11:05 12.15 12.15 12.13 12.14 49.2K
11:10 12.14 12.17 12.14 12.14 108.6K
11:15 12.13 12.14 12.09 12.09 60.1K
11:20 12.10 12.11 12.09 12.11 20.5K
11:25 12.11 12.13 12.09 12.11 48.7K
13:00 12.13 12.16 12.12 12.13 64.8K
13:05 12.12 12.15 12.12 12.15 49.1K
13:10 12.15 12.15 12.10 12.11 93.2K
13:15 12.11 12.12 12.10 12.12 96.4K
13:20 12.11 12.12 12.10 12.10 61.6K
13:25 12.11 12.11 12.09 12.11 89.7K
13:30 12.10 12.11 12.10 12.10 44.4K
13:35 12.11 12.12 12.10 12.11 77.8K
13:40 12.11 12.12 12.10 12.10 24.7K
13:45 12.10 12.11 12.07 12.07 88.2K
13:50 12.07 12.09 12.07 12.09 59.6K
13:55 12.08 12.08 12.04 12.04 98.2K
14:00 12.04 12.04 12.02 12.03 73.6K
14:05 12.02 12.04 12.01 12.01 74.6K
14:10 12.02 12.02 12.01 12.01 40.9K
14:15 12.01 12.02 12.00 12.01 47.2K
14:20 12.00 12.01 11.99 12.00 38.5K
14:25 12.01 12.03 12.00 12.02 30.5K
14:30 12.02 12.05 12.02 12.04 31.9K
14:35 12.04 12.07 12.04 12.06 33.5K
14:40 12.07 12.09 12.06 12.08 110.3K
14:45 12.08 12.10 12.08 12.09 77.8K
14:50 12.10 12.12 12.09 12.10 98.3K
14:55 12.10 12.11 12.09 12.09 44.0K
15:40 12.05 12.05 12.05 12.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据