东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 11.90 11.80 11.86 475.7K
09:35 11.86 11.86 11.83 11.83 108.5K
09:40 11.83 11.88 11.83 11.83 99.3K
09:45 11.82 11.86 11.82 11.84 114.3K
09:50 11.84 11.87 11.83 11.85 130.4K
09:55 11.87 11.90 11.85 11.89 167.0K
10:00 11.89 11.91 11.88 11.91 216.5K
10:05 11.91 11.93 11.90 11.92 104.4K
10:10 11.92 11.95 11.92 11.93 170.2K
10:15 11.94 11.94 11.92 11.92 41.9K
10:20 11.93 11.96 11.93 11.96 129.8K
10:25 11.96 11.96 11.93 11.94 71.6K
10:30 11.94 11.95 11.91 11.93 77.9K
10:35 11.93 11.94 11.92 11.92 83.6K
10:40 11.93 11.94 11.92 11.93 29.2K
10:45 11.93 11.94 11.92 11.93 73.1K
10:50 11.93 11.94 11.93 11.94 28.7K
10:55 11.94 11.94 11.93 11.94 21.1K
11:00 11.94 11.95 11.93 11.95 79.2K
11:05 11.95 11.95 11.93 11.94 26.1K
11:10 11.94 11.95 11.94 11.94 16.4K
11:15 11.95 11.96 11.94 11.96 61.9K
11:20 11.96 11.99 11.95 11.96 190.9K
11:25 11.96 11.97 11.95 11.97 53.7K
13:00 11.97 11.97 11.92 11.94 344.5K
13:05 11.94 11.94 11.90 11.92 124.1K
13:10 11.91 11.93 11.91 11.92 168.1K
13:15 11.93 11.95 11.91 11.95 74.7K
13:20 11.95 11.95 11.94 11.95 58.1K
13:25 11.95 11.95 11.94 11.94 72.8K
13:30 11.95 11.96 11.94 11.96 46.6K
13:35 11.95 11.96 11.94 11.95 19.4K
13:40 11.95 11.95 11.93 11.94 34.5K
13:45 11.93 11.95 11.93 11.93 29.9K
13:50 11.93 11.95 11.93 11.95 43.2K
13:55 11.97 12.02 11.96 11.99 364.8K
14:00 11.99 12.08 11.99 12.08 481.5K
14:05 12.09 12.09 12.04 12.04 177.4K
14:10 12.04 12.05 12.03 12.05 43.8K
14:15 12.05 12.05 12.03 12.04 86.0K
14:20 12.04 12.06 12.03 12.06 176.8K
14:25 12.07 12.12 12.06 12.09 349.3K
14:30 12.08 12.09 12.07 12.08 67.1K
14:35 12.10 12.10 12.07 12.07 103.4K
14:40 12.07 12.10 12.07 12.10 87.7K
14:45 12.09 12.12 12.09 12.12 150.0K
14:50 12.11 12.12 12.10 12.11 196.3K
14:55 12.10 12.12 12.10 12.12 104.1K
15:40 12.12 12.12 12.12 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据