| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.86 |
11.67 |
11.86 |
414.4K |
| 09:35 |
11.87 |
11.88 |
11.80 |
11.81 |
203.0K |
| 09:40 |
11.81 |
11.81 |
11.76 |
11.79 |
294.6K |
| 09:45 |
11.79 |
11.80 |
11.77 |
11.79 |
109.4K |
| 09:50 |
11.77 |
11.80 |
11.74 |
11.74 |
94.9K |
| 09:55 |
11.75 |
11.78 |
11.74 |
11.78 |
73.6K |
| 10:00 |
11.77 |
11.82 |
11.77 |
11.79 |
90.3K |
| 10:05 |
11.79 |
11.81 |
11.78 |
11.80 |
48.4K |
| 10:10 |
11.79 |
11.81 |
11.77 |
11.81 |
71.2K |
| 10:15 |
11.80 |
11.81 |
11.79 |
11.79 |
31.2K |
| 10:20 |
11.79 |
11.79 |
11.77 |
11.77 |
46.1K |
| 10:25 |
11.77 |
11.77 |
11.76 |
11.77 |
36.6K |
| 10:30 |
11.77 |
11.77 |
11.74 |
11.74 |
63.4K |
| 10:35 |
11.74 |
11.75 |
11.74 |
11.75 |
38.2K |
| 10:40 |
11.75 |
11.75 |
11.74 |
11.74 |
41.9K |
| 10:45 |
11.74 |
11.75 |
11.73 |
11.75 |
64.0K |
| 10:50 |
11.75 |
11.76 |
11.74 |
11.74 |
40.2K |
| 10:55 |
11.74 |
11.74 |
11.72 |
11.73 |
43.9K |
| 11:00 |
11.73 |
11.74 |
11.72 |
11.73 |
54.4K |
| 11:05 |
11.73 |
11.75 |
11.73 |
11.75 |
46.7K |
| 11:10 |
11.75 |
11.76 |
11.74 |
11.74 |
48.6K |
| 11:15 |
11.74 |
11.75 |
11.74 |
11.75 |
48.5K |
| 11:20 |
11.74 |
11.75 |
11.72 |
11.73 |
33.9K |
| 11:25 |
11.73 |
11.78 |
11.72 |
11.78 |
59.6K |
| 13:00 |
11.79 |
11.83 |
11.78 |
11.82 |
173.2K |
| 13:05 |
11.82 |
11.83 |
11.79 |
11.81 |
100.1K |
| 13:10 |
11.83 |
11.83 |
11.82 |
11.83 |
61.6K |
| 13:15 |
11.83 |
11.83 |
11.81 |
11.81 |
62.7K |
| 13:20 |
11.81 |
11.82 |
11.81 |
11.82 |
30.4K |
| 13:25 |
11.81 |
11.82 |
11.81 |
11.81 |
33.3K |
| 13:30 |
11.81 |
11.84 |
11.81 |
11.81 |
127.6K |
| 13:35 |
11.82 |
11.82 |
11.80 |
11.80 |
19.2K |
| 13:40 |
11.80 |
11.81 |
11.80 |
11.81 |
17.5K |
| 13:45 |
11.80 |
11.81 |
11.80 |
11.80 |
9.3K |
| 13:50 |
11.80 |
11.81 |
11.80 |
11.80 |
41.3K |
| 13:55 |
11.81 |
11.81 |
11.78 |
11.79 |
35.1K |
| 14:00 |
11.79 |
11.80 |
11.78 |
11.79 |
46.8K |
| 14:05 |
11.80 |
11.80 |
11.79 |
11.79 |
21.9K |
| 14:10 |
11.79 |
11.80 |
11.78 |
11.78 |
30.7K |
| 14:15 |
11.78 |
11.79 |
11.78 |
11.79 |
36.6K |
| 14:20 |
11.80 |
11.80 |
11.77 |
11.77 |
47.1K |
| 14:25 |
11.78 |
11.79 |
11.77 |
11.78 |
17.8K |
| 14:30 |
11.78 |
11.79 |
11.76 |
11.78 |
80.0K |
| 14:35 |
11.77 |
11.78 |
11.77 |
11.77 |
45.7K |
| 14:40 |
11.77 |
11.78 |
11.76 |
11.76 |
63.8K |
| 14:45 |
11.77 |
11.77 |
11.75 |
11.75 |
84.8K |
| 14:50 |
11.75 |
11.76 |
11.74 |
11.75 |
111.8K |
| 14:55 |
11.75 |
11.76 |
11.74 |
11.75 |
105.0K |
| 15:40 |
11.75 |
11.75 |
11.75 |
11.75 |
39.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|