东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.52 11.40 11.42 787.9K
09:35 11.42 11.44 11.38 11.43 342.7K
09:40 11.43 11.48 11.41 11.42 201.1K
09:45 11.43 11.46 11.41 11.43 121.9K
09:50 11.42 11.42 11.31 11.32 436.7K
09:55 11.34 11.36 11.33 11.34 144.2K
10:00 11.34 11.37 11.33 11.37 139.7K
10:05 11.37 11.42 11.37 11.40 120.3K
10:10 11.41 11.45 11.40 11.44 162.8K
10:15 11.45 11.51 11.45 11.50 197.5K
10:20 11.50 11.52 11.47 11.47 247.0K
10:25 11.47 11.54 11.47 11.52 104.6K
10:30 11.52 11.58 11.51 11.54 99.4K
10:35 11.56 11.56 11.51 11.52 55.1K
10:40 11.52 11.52 11.50 11.51 42.7K
10:45 11.52 11.52 11.50 11.51 20.5K
10:50 11.52 11.52 11.50 11.50 48.0K
10:55 11.50 11.51 11.49 11.49 48.5K
11:00 11.50 11.51 11.49 11.50 20.6K
11:05 11.49 11.53 11.49 11.52 98.8K
11:10 11.53 11.53 11.52 11.53 7.8K
11:15 11.52 11.53 11.52 11.53 29.1K
11:20 11.54 11.54 11.50 11.50 22.1K
11:25 11.50 11.52 11.49 11.51 82.3K
13:00 11.51 11.51 11.49 11.50 21.6K
13:05 11.50 11.51 11.50 11.51 16.6K
13:10 11.51 11.53 11.51 11.52 12.7K
13:15 11.51 11.51 11.50 11.50 37.8K
13:20 11.50 11.54 11.50 11.53 71.1K
13:25 11.53 11.54 11.53 11.53 23.0K
13:30 11.53 11.55 11.53 11.54 41.7K
13:35 11.53 11.53 11.52 11.52 54.4K
13:40 11.52 11.53 11.52 11.52 15.9K
13:45 11.53 11.55 11.51 11.55 57.6K
13:50 11.55 11.56 11.51 11.52 16.8K
13:55 11.51 11.52 11.50 11.51 42.3K
14:00 11.50 11.51 11.50 11.50 42.0K
14:05 11.52 11.53 11.51 11.51 66.4K
14:10 11.51 11.57 11.51 11.55 161.4K
14:15 11.55 11.56 11.53 11.53 20.2K
14:20 11.54 11.56 11.54 11.56 48.4K
14:25 11.56 11.56 11.54 11.55 26.3K
14:30 11.55 11.57 11.54 11.54 32.7K
14:35 11.55 11.57 11.54 11.56 69.0K
14:40 11.56 11.58 11.55 11.56 96.3K
14:45 11.55 11.58 11.55 11.58 85.7K
14:50 11.58 11.58 11.56 11.56 77.7K
14:55 11.56 11.58 11.56 11.56 29.5K
15:40 11.57 11.57 11.57 11.57 74.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据