东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.87 11.75 11.82 534.2K
09:35 11.81 11.90 11.77 11.89 391.1K
09:40 11.89 11.89 11.85 11.86 147.5K
09:45 11.86 11.90 11.84 11.85 219.6K
09:50 11.84 11.85 11.80 11.81 165.7K
09:55 11.81 11.81 11.78 11.81 110.8K
10:00 11.81 11.84 11.80 11.83 169.4K
10:05 11.84 11.85 11.83 11.85 89.6K
10:10 11.85 11.86 11.82 11.86 96.9K
10:15 11.86 11.86 11.85 11.86 21.8K
10:20 11.86 11.87 11.85 11.87 104.6K
10:25 11.88 11.89 11.87 11.88 156.3K
10:30 11.87 11.93 11.85 11.86 312.0K
10:35 11.87 11.87 11.84 11.85 28.1K
10:40 11.85 11.89 11.85 11.86 116.4K
10:45 11.86 11.87 11.84 11.87 76.1K
10:50 11.86 11.86 11.83 11.83 43.2K
10:55 11.83 11.85 11.81 11.82 222.2K
11:00 11.82 11.83 11.81 11.82 72.2K
11:05 11.83 11.83 11.75 11.75 146.0K
11:10 11.75 11.77 11.73 11.75 80.7K
11:15 11.75 11.75 11.72 11.72 56.8K
11:20 11.72 11.74 11.71 11.73 98.9K
11:25 11.73 11.76 11.73 11.75 36.0K
11:30 11.75 11.75 11.75 11.75 0.1K
13:00 11.74 11.76 11.72 11.74 135.4K
13:05 11.74 11.78 11.74 11.77 17.7K
13:10 11.77 11.79 11.77 11.77 19.0K
13:15 11.78 11.80 11.78 11.80 42.7K
13:20 11.79 11.81 11.79 11.80 26.0K
13:25 11.80 11.82 11.79 11.81 70.4K
13:30 11.81 11.84 11.81 11.83 90.0K
13:35 11.85 11.85 11.82 11.84 24.0K
13:40 11.84 11.85 11.83 11.83 48.3K
13:45 11.84 11.89 11.83 11.87 143.0K
13:50 11.85 11.85 11.84 11.84 54.3K
13:55 11.85 11.86 11.85 11.85 31.3K
14:00 11.86 11.86 11.83 11.84 80.8K
14:05 11.84 11.86 11.83 11.85 71.0K
14:10 11.85 11.85 11.83 11.84 23.6K
14:15 11.83 11.84 11.82 11.83 26.3K
14:20 11.83 11.83 11.80 11.82 34.0K
14:25 11.82 11.82 11.80 11.81 33.7K
14:30 11.81 11.84 11.80 11.84 48.5K
14:35 11.84 11.84 11.82 11.83 42.2K
14:40 11.83 11.84 11.82 11.84 48.3K
14:45 11.84 11.84 11.80 11.82 166.3K
14:50 11.81 11.82 11.80 11.82 182.1K
14:55 11.81 11.84 11.81 11.83 107.8K
15:40 11.81 11.81 11.81 11.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据