| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.89 |
11.76 |
11.88 |
725.5K |
| 09:35 |
11.87 |
11.90 |
11.81 |
11.83 |
169.5K |
| 09:40 |
11.84 |
11.84 |
11.78 |
11.78 |
143.3K |
| 09:45 |
11.78 |
11.78 |
11.74 |
11.77 |
119.9K |
| 09:50 |
11.76 |
11.78 |
11.73 |
11.75 |
201.1K |
| 09:55 |
11.74 |
11.76 |
11.73 |
11.76 |
31.9K |
| 10:00 |
11.75 |
11.75 |
11.72 |
11.73 |
194.3K |
| 10:05 |
11.72 |
11.74 |
11.70 |
11.71 |
93.7K |
| 10:10 |
11.71 |
11.73 |
11.69 |
11.71 |
130.4K |
| 10:15 |
11.71 |
11.73 |
11.71 |
11.73 |
42.6K |
| 10:20 |
11.73 |
11.73 |
11.70 |
11.72 |
73.3K |
| 10:25 |
11.71 |
11.73 |
11.71 |
11.71 |
15.4K |
| 10:30 |
11.71 |
11.71 |
11.68 |
11.68 |
156.5K |
| 10:35 |
11.68 |
11.68 |
11.66 |
11.68 |
90.9K |
| 10:40 |
11.68 |
11.71 |
11.67 |
11.71 |
48.5K |
| 10:45 |
11.70 |
11.71 |
11.68 |
11.69 |
22.4K |
| 10:50 |
11.68 |
11.68 |
11.67 |
11.68 |
58.8K |
| 10:55 |
11.68 |
11.69 |
11.66 |
11.68 |
35.6K |
| 11:00 |
11.68 |
11.70 |
11.67 |
11.69 |
46.2K |
| 11:05 |
11.70 |
11.72 |
11.69 |
11.72 |
28.5K |
| 11:10 |
11.72 |
11.72 |
11.69 |
11.70 |
40.3K |
| 11:15 |
11.70 |
11.71 |
11.69 |
11.70 |
46.8K |
| 11:20 |
11.69 |
11.73 |
11.69 |
11.71 |
28.6K |
| 11:25 |
11.72 |
11.73 |
11.71 |
11.73 |
19.0K |
| 13:00 |
11.74 |
11.78 |
11.74 |
11.76 |
72.1K |
| 13:05 |
11.78 |
11.82 |
11.77 |
11.82 |
166.2K |
| 13:10 |
11.82 |
11.84 |
11.81 |
11.82 |
118.9K |
| 13:15 |
11.82 |
11.85 |
11.82 |
11.84 |
101.4K |
| 13:20 |
11.84 |
11.84 |
11.80 |
11.81 |
49.9K |
| 13:25 |
11.81 |
11.82 |
11.81 |
11.82 |
20.4K |
| 13:30 |
11.81 |
11.82 |
11.80 |
11.81 |
41.3K |
| 13:35 |
11.82 |
11.82 |
11.80 |
11.80 |
116.0K |
| 13:40 |
11.81 |
11.82 |
11.80 |
11.81 |
65.5K |
| 13:45 |
11.81 |
11.81 |
11.78 |
11.81 |
38.2K |
| 13:50 |
11.81 |
11.81 |
11.79 |
11.81 |
98.2K |
| 13:55 |
11.80 |
11.82 |
11.80 |
11.81 |
41.7K |
| 14:00 |
11.80 |
11.82 |
11.79 |
11.80 |
46.9K |
| 14:05 |
11.80 |
11.81 |
11.74 |
11.76 |
80.3K |
| 14:10 |
11.76 |
11.76 |
11.74 |
11.76 |
86.7K |
| 14:15 |
11.76 |
11.77 |
11.75 |
11.77 |
75.0K |
| 14:20 |
11.77 |
11.80 |
11.77 |
11.79 |
97.6K |
| 14:25 |
11.79 |
11.80 |
11.79 |
11.80 |
17.6K |
| 14:30 |
11.79 |
11.81 |
11.79 |
11.79 |
73.9K |
| 14:35 |
11.79 |
11.81 |
11.79 |
11.80 |
58.9K |
| 14:40 |
11.79 |
11.80 |
11.78 |
11.80 |
113.4K |
| 14:45 |
11.80 |
11.80 |
11.78 |
11.78 |
110.2K |
| 14:50 |
11.78 |
11.79 |
11.78 |
11.79 |
166.7K |
| 14:55 |
11.79 |
11.80 |
11.78 |
11.80 |
81.2K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|