| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.72 |
11.58 |
11.60 |
315.6K |
| 09:35 |
11.60 |
11.60 |
11.54 |
11.58 |
232.7K |
| 09:40 |
11.58 |
11.67 |
11.56 |
11.65 |
124.9K |
| 09:45 |
11.63 |
11.67 |
11.60 |
11.67 |
216.4K |
| 09:50 |
11.64 |
11.67 |
11.60 |
11.62 |
118.4K |
| 09:55 |
11.61 |
11.63 |
11.58 |
11.62 |
121.0K |
| 10:00 |
11.63 |
11.66 |
11.59 |
11.65 |
103.8K |
| 10:05 |
11.65 |
11.66 |
11.63 |
11.65 |
82.2K |
| 10:10 |
11.65 |
11.77 |
11.65 |
11.75 |
399.8K |
| 10:15 |
11.75 |
11.76 |
11.72 |
11.74 |
169.6K |
| 10:20 |
11.74 |
11.81 |
11.74 |
11.80 |
373.9K |
| 10:25 |
11.80 |
11.83 |
11.77 |
11.77 |
325.2K |
| 10:30 |
11.78 |
11.83 |
11.77 |
11.79 |
153.5K |
| 10:35 |
11.80 |
11.85 |
11.80 |
11.81 |
220.5K |
| 10:40 |
11.81 |
11.82 |
11.80 |
11.81 |
104.0K |
| 10:45 |
11.81 |
11.81 |
11.75 |
11.76 |
140.9K |
| 10:50 |
11.76 |
11.78 |
11.74 |
11.76 |
91.4K |
| 10:55 |
11.77 |
11.82 |
11.77 |
11.81 |
106.3K |
| 11:00 |
11.82 |
11.82 |
11.75 |
11.76 |
65.6K |
| 11:05 |
11.77 |
11.77 |
11.74 |
11.76 |
54.3K |
| 11:10 |
11.75 |
11.76 |
11.75 |
11.75 |
20.6K |
| 11:15 |
11.75 |
11.75 |
11.71 |
11.71 |
81.1K |
| 11:20 |
11.72 |
11.72 |
11.70 |
11.70 |
132.4K |
| 11:25 |
11.71 |
11.74 |
11.70 |
11.73 |
54.6K |
| 11:30 |
11.73 |
11.73 |
11.73 |
11.73 |
0.4K |
| 13:00 |
11.73 |
11.74 |
11.70 |
11.74 |
44.4K |
| 13:05 |
11.75 |
11.75 |
11.74 |
11.75 |
16.4K |
| 13:10 |
11.74 |
11.76 |
11.74 |
11.76 |
90.9K |
| 13:15 |
11.76 |
11.78 |
11.75 |
11.75 |
26.9K |
| 13:20 |
11.75 |
11.76 |
11.75 |
11.75 |
12.9K |
| 13:25 |
11.76 |
11.77 |
11.75 |
11.77 |
23.4K |
| 13:30 |
11.76 |
11.80 |
11.76 |
11.78 |
125.2K |
| 13:35 |
11.79 |
11.80 |
11.77 |
11.77 |
163.6K |
| 13:40 |
11.77 |
11.77 |
11.75 |
11.75 |
147.8K |
| 13:45 |
11.74 |
11.74 |
11.71 |
11.72 |
114.5K |
| 13:50 |
11.71 |
11.74 |
11.71 |
11.72 |
144.5K |
| 13:55 |
11.72 |
11.73 |
11.71 |
11.72 |
70.5K |
| 14:00 |
11.72 |
11.73 |
11.70 |
11.72 |
108.2K |
| 14:05 |
11.73 |
11.73 |
11.71 |
11.71 |
88.1K |
| 14:10 |
11.71 |
11.74 |
11.71 |
11.73 |
61.4K |
| 14:15 |
11.72 |
11.74 |
11.72 |
11.73 |
47.3K |
| 14:20 |
11.75 |
11.77 |
11.73 |
11.77 |
103.8K |
| 14:25 |
11.77 |
11.77 |
11.76 |
11.76 |
47.9K |
| 14:30 |
11.77 |
11.77 |
11.74 |
11.74 |
68.3K |
| 14:35 |
11.74 |
11.75 |
11.74 |
11.74 |
109.5K |
| 14:40 |
11.74 |
11.75 |
11.73 |
11.73 |
41.9K |
| 14:45 |
11.73 |
11.75 |
11.72 |
11.73 |
85.3K |
| 14:50 |
11.73 |
11.74 |
11.72 |
11.73 |
125.9K |
| 14:55 |
11.73 |
11.73 |
11.70 |
11.71 |
415.9K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|