| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.71 |
11.59 |
11.60 |
341.5K |
| 09:35 |
11.59 |
11.59 |
11.50 |
11.53 |
400.8K |
| 09:40 |
11.53 |
11.55 |
11.50 |
11.51 |
281.6K |
| 09:45 |
11.52 |
11.53 |
11.47 |
11.50 |
246.6K |
| 09:50 |
11.50 |
11.50 |
11.47 |
11.50 |
126.7K |
| 09:55 |
11.50 |
11.50 |
11.47 |
11.48 |
190.4K |
| 10:00 |
11.47 |
11.50 |
11.45 |
11.50 |
97.9K |
| 10:05 |
11.50 |
11.52 |
11.50 |
11.51 |
40.4K |
| 10:10 |
11.51 |
11.51 |
11.49 |
11.50 |
33.0K |
| 10:15 |
11.49 |
11.50 |
11.49 |
11.49 |
22.3K |
| 10:20 |
11.49 |
11.50 |
11.48 |
11.50 |
34.9K |
| 10:25 |
11.51 |
11.51 |
11.49 |
11.50 |
29.4K |
| 10:30 |
11.50 |
11.52 |
11.50 |
11.52 |
16.6K |
| 10:35 |
11.52 |
11.54 |
11.51 |
11.52 |
29.4K |
| 10:40 |
11.53 |
11.54 |
11.52 |
11.53 |
16.8K |
| 10:45 |
11.53 |
11.53 |
11.52 |
11.52 |
24.0K |
| 10:50 |
11.52 |
11.52 |
11.49 |
11.49 |
65.4K |
| 10:55 |
11.49 |
11.50 |
11.49 |
11.50 |
20.3K |
| 11:00 |
11.50 |
11.50 |
11.47 |
11.48 |
72.7K |
| 11:05 |
11.47 |
11.47 |
11.45 |
11.45 |
73.0K |
| 11:10 |
11.46 |
11.48 |
11.45 |
11.47 |
28.4K |
| 11:15 |
11.47 |
11.49 |
11.47 |
11.49 |
21.0K |
| 11:20 |
11.49 |
11.49 |
11.47 |
11.47 |
10.9K |
| 11:25 |
11.47 |
11.49 |
11.46 |
11.47 |
10.9K |
| 13:00 |
11.49 |
11.49 |
11.46 |
11.49 |
16.9K |
| 13:05 |
11.49 |
11.50 |
11.48 |
11.50 |
14.4K |
| 13:10 |
11.50 |
11.50 |
11.45 |
11.45 |
59.4K |
| 13:15 |
11.45 |
11.48 |
11.44 |
11.48 |
46.0K |
| 13:20 |
11.48 |
11.50 |
11.48 |
11.50 |
35.9K |
| 13:25 |
11.50 |
11.50 |
11.49 |
11.49 |
7.1K |
| 13:30 |
11.49 |
11.51 |
11.48 |
11.50 |
45.6K |
| 13:35 |
11.50 |
11.51 |
11.49 |
11.49 |
29.9K |
| 13:40 |
11.49 |
11.49 |
11.47 |
11.48 |
33.3K |
| 13:45 |
11.48 |
11.52 |
11.48 |
11.52 |
111.5K |
| 13:50 |
11.53 |
11.62 |
11.52 |
11.62 |
179.9K |
| 13:55 |
11.60 |
11.63 |
11.60 |
11.63 |
183.4K |
| 14:00 |
11.63 |
11.63 |
11.60 |
11.60 |
96.6K |
| 14:05 |
11.60 |
11.61 |
11.59 |
11.61 |
65.2K |
| 14:10 |
11.61 |
11.61 |
11.59 |
11.61 |
37.1K |
| 14:15 |
11.60 |
11.62 |
11.59 |
11.59 |
31.3K |
| 14:20 |
11.60 |
11.60 |
11.58 |
11.60 |
49.9K |
| 14:25 |
11.60 |
11.60 |
11.58 |
11.59 |
16.4K |
| 14:30 |
11.59 |
11.60 |
11.58 |
11.59 |
44.6K |
| 14:35 |
11.59 |
11.60 |
11.59 |
11.59 |
51.7K |
| 14:40 |
11.59 |
11.59 |
11.56 |
11.58 |
54.8K |
| 14:45 |
11.58 |
11.58 |
11.56 |
11.58 |
89.4K |
| 14:50 |
11.57 |
11.58 |
11.55 |
11.56 |
250.6K |
| 14:55 |
11.55 |
11.56 |
11.54 |
11.55 |
32.1K |
| 15:40 |
11.54 |
11.54 |
11.54 |
11.54 |
41.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|