| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.68 |
11.54 |
11.60 |
233.9K |
| 09:35 |
11.60 |
11.69 |
11.60 |
11.63 |
128.6K |
| 09:40 |
11.63 |
11.64 |
11.60 |
11.61 |
111.5K |
| 09:45 |
11.62 |
11.67 |
11.61 |
11.61 |
101.5K |
| 09:50 |
11.63 |
11.68 |
11.61 |
11.65 |
136.8K |
| 09:55 |
11.67 |
11.67 |
11.65 |
11.65 |
101.9K |
| 10:00 |
11.65 |
11.67 |
11.64 |
11.64 |
80.2K |
| 10:05 |
11.66 |
11.66 |
11.64 |
11.65 |
58.5K |
| 10:10 |
11.65 |
11.74 |
11.64 |
11.71 |
269.8K |
| 10:15 |
11.71 |
11.76 |
11.71 |
11.73 |
161.4K |
| 10:20 |
11.75 |
11.75 |
11.72 |
11.73 |
145.4K |
| 10:25 |
11.73 |
11.75 |
11.72 |
11.72 |
94.3K |
| 10:30 |
11.74 |
11.75 |
11.70 |
11.70 |
71.3K |
| 10:35 |
11.70 |
11.72 |
11.69 |
11.72 |
93.5K |
| 10:40 |
11.72 |
11.74 |
11.72 |
11.74 |
74.0K |
| 10:45 |
11.74 |
11.74 |
11.72 |
11.72 |
69.2K |
| 10:50 |
11.72 |
11.73 |
11.69 |
11.71 |
99.3K |
| 10:55 |
11.72 |
11.72 |
11.71 |
11.72 |
8.6K |
| 11:00 |
11.72 |
11.73 |
11.71 |
11.72 |
23.4K |
| 11:05 |
11.72 |
11.72 |
11.69 |
11.69 |
54.9K |
| 11:10 |
11.71 |
11.72 |
11.69 |
11.71 |
127.9K |
| 11:15 |
11.72 |
11.73 |
11.71 |
11.71 |
56.9K |
| 11:20 |
11.72 |
11.73 |
11.71 |
11.71 |
32.9K |
| 11:25 |
11.72 |
11.72 |
11.70 |
11.71 |
31.3K |
| 13:00 |
11.71 |
11.72 |
11.69 |
11.70 |
32.9K |
| 13:05 |
11.69 |
11.69 |
11.66 |
11.67 |
59.8K |
| 13:10 |
11.67 |
11.67 |
11.64 |
11.65 |
45.7K |
| 13:15 |
11.64 |
11.66 |
11.64 |
11.65 |
22.7K |
| 13:20 |
11.66 |
11.66 |
11.65 |
11.65 |
11.2K |
| 13:25 |
11.65 |
11.66 |
11.65 |
11.66 |
21.1K |
| 13:30 |
11.65 |
11.65 |
11.63 |
11.63 |
40.1K |
| 13:35 |
11.63 |
11.64 |
11.63 |
11.63 |
28.1K |
| 13:40 |
11.64 |
11.65 |
11.63 |
11.64 |
32.2K |
| 13:45 |
11.64 |
11.66 |
11.64 |
11.65 |
35.4K |
| 13:50 |
11.65 |
11.66 |
11.65 |
11.65 |
14.9K |
| 13:55 |
11.65 |
11.66 |
11.65 |
11.65 |
40.0K |
| 14:00 |
11.66 |
11.66 |
11.63 |
11.65 |
57.2K |
| 14:05 |
11.65 |
11.67 |
11.65 |
11.67 |
34.3K |
| 14:10 |
11.66 |
11.69 |
11.66 |
11.69 |
56.5K |
| 14:15 |
11.69 |
11.69 |
11.65 |
11.66 |
50.7K |
| 14:20 |
11.66 |
11.66 |
11.64 |
11.64 |
41.9K |
| 14:25 |
11.64 |
11.66 |
11.64 |
11.65 |
28.3K |
| 14:30 |
11.64 |
11.65 |
11.63 |
11.64 |
52.4K |
| 14:35 |
11.64 |
11.64 |
11.62 |
11.63 |
55.5K |
| 14:40 |
11.62 |
11.63 |
11.61 |
11.63 |
72.0K |
| 14:45 |
11.62 |
11.66 |
11.62 |
11.65 |
35.2K |
| 14:50 |
11.64 |
11.66 |
11.63 |
11.64 |
88.1K |
| 14:55 |
11.64 |
11.64 |
11.62 |
11.64 |
130.8K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
48.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|