| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.79 |
11.69 |
11.71 |
428.3K |
| 09:35 |
11.71 |
11.72 |
11.64 |
11.66 |
282.0K |
| 09:40 |
11.66 |
11.66 |
11.60 |
11.60 |
157.9K |
| 09:45 |
11.60 |
11.70 |
11.60 |
11.66 |
126.4K |
| 09:50 |
11.67 |
11.71 |
11.65 |
11.66 |
128.9K |
| 09:55 |
11.66 |
11.66 |
11.61 |
11.64 |
471.5K |
| 10:00 |
11.65 |
11.68 |
11.65 |
11.67 |
67.9K |
| 10:05 |
11.68 |
11.69 |
11.67 |
11.67 |
52.1K |
| 10:10 |
11.67 |
11.68 |
11.66 |
11.67 |
47.0K |
| 10:15 |
11.68 |
11.70 |
11.67 |
11.67 |
81.7K |
| 10:20 |
11.67 |
11.75 |
11.66 |
11.72 |
160.8K |
| 10:25 |
11.72 |
11.75 |
11.72 |
11.75 |
139.1K |
| 10:30 |
11.75 |
12.12 |
11.75 |
12.01 |
2,415.3K |
| 10:35 |
12.02 |
12.02 |
11.90 |
11.91 |
546.2K |
| 10:40 |
11.88 |
11.93 |
11.88 |
11.90 |
330.6K |
| 10:45 |
11.90 |
11.91 |
11.85 |
11.86 |
242.0K |
| 10:50 |
11.85 |
11.86 |
11.83 |
11.85 |
124.8K |
| 10:55 |
11.85 |
11.85 |
11.81 |
11.82 |
108.3K |
| 11:00 |
11.81 |
11.82 |
11.78 |
11.81 |
204.7K |
| 11:05 |
11.80 |
11.81 |
11.77 |
11.77 |
120.8K |
| 11:10 |
11.78 |
11.82 |
11.77 |
11.79 |
131.0K |
| 11:15 |
11.80 |
11.80 |
11.78 |
11.78 |
82.4K |
| 11:20 |
11.78 |
11.78 |
11.74 |
11.75 |
126.3K |
| 11:25 |
11.74 |
11.75 |
11.72 |
11.73 |
49.4K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
0.4K |
| 13:00 |
11.76 |
11.76 |
11.72 |
11.75 |
117.6K |
| 13:05 |
11.75 |
11.76 |
11.72 |
11.73 |
69.1K |
| 13:10 |
11.72 |
11.73 |
11.71 |
11.71 |
24.5K |
| 13:15 |
11.71 |
11.74 |
11.70 |
11.73 |
88.9K |
| 13:20 |
11.74 |
11.74 |
11.71 |
11.71 |
47.3K |
| 13:25 |
11.72 |
11.74 |
11.71 |
11.73 |
94.0K |
| 13:30 |
11.72 |
11.74 |
11.70 |
11.72 |
97.9K |
| 13:35 |
11.72 |
11.75 |
11.72 |
11.73 |
82.3K |
| 13:40 |
11.74 |
11.75 |
11.73 |
11.75 |
71.7K |
| 13:45 |
11.76 |
11.76 |
11.74 |
11.74 |
36.2K |
| 13:50 |
11.74 |
11.74 |
11.73 |
11.74 |
54.0K |
| 13:55 |
11.74 |
11.76 |
11.73 |
11.76 |
24.5K |
| 14:00 |
11.75 |
11.77 |
11.74 |
11.75 |
69.2K |
| 14:05 |
11.74 |
11.77 |
11.74 |
11.77 |
38.5K |
| 14:10 |
11.77 |
11.78 |
11.76 |
11.77 |
24.7K |
| 14:15 |
11.78 |
11.80 |
11.77 |
11.79 |
71.5K |
| 14:20 |
11.78 |
11.81 |
11.77 |
11.80 |
90.8K |
| 14:25 |
11.80 |
11.81 |
11.77 |
11.77 |
63.9K |
| 14:30 |
11.78 |
11.79 |
11.76 |
11.77 |
37.5K |
| 14:35 |
11.76 |
11.79 |
11.76 |
11.79 |
81.7K |
| 14:40 |
11.77 |
11.79 |
11.75 |
11.78 |
94.7K |
| 14:45 |
11.78 |
11.81 |
11.76 |
11.80 |
157.1K |
| 14:50 |
11.81 |
11.82 |
11.79 |
11.82 |
258.6K |
| 14:55 |
11.81 |
11.82 |
11.80 |
11.81 |
97.6K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
57.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|