| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.48 |
11.78 |
11.48 |
11.77 |
539.4K |
| 09:35 |
11.76 |
11.76 |
11.68 |
11.70 |
395.0K |
| 09:40 |
11.72 |
11.76 |
11.68 |
11.75 |
276.4K |
| 09:45 |
11.76 |
11.83 |
11.75 |
11.81 |
455.4K |
| 09:50 |
11.79 |
11.79 |
11.75 |
11.78 |
156.5K |
| 09:55 |
11.76 |
11.78 |
11.75 |
11.77 |
151.0K |
| 10:00 |
11.77 |
11.80 |
11.75 |
11.75 |
148.2K |
| 10:05 |
11.75 |
11.76 |
11.70 |
11.72 |
140.6K |
| 10:10 |
11.71 |
11.74 |
11.70 |
11.71 |
59.7K |
| 10:15 |
11.71 |
11.72 |
11.68 |
11.70 |
193.2K |
| 10:20 |
11.70 |
11.73 |
11.70 |
11.72 |
108.6K |
| 10:25 |
11.72 |
11.72 |
11.68 |
11.68 |
76.4K |
| 10:30 |
11.68 |
11.70 |
11.67 |
11.68 |
60.0K |
| 10:35 |
11.67 |
11.72 |
11.67 |
11.69 |
48.0K |
| 10:40 |
11.69 |
11.73 |
11.68 |
11.68 |
43.1K |
| 10:45 |
11.68 |
11.69 |
11.64 |
11.64 |
72.6K |
| 10:50 |
11.65 |
11.66 |
11.61 |
11.61 |
94.5K |
| 10:55 |
11.62 |
11.62 |
11.60 |
11.61 |
146.9K |
| 11:00 |
11.61 |
11.64 |
11.59 |
11.63 |
70.0K |
| 11:05 |
11.63 |
11.66 |
11.63 |
11.65 |
28.9K |
| 11:10 |
11.65 |
11.68 |
11.64 |
11.67 |
79.0K |
| 11:15 |
11.68 |
11.69 |
11.64 |
11.64 |
64.3K |
| 11:20 |
11.64 |
11.65 |
11.62 |
11.65 |
43.4K |
| 11:25 |
11.66 |
11.68 |
11.65 |
11.67 |
22.7K |
| 13:00 |
11.65 |
11.76 |
11.65 |
11.75 |
231.1K |
| 13:05 |
11.76 |
11.81 |
11.76 |
11.78 |
262.5K |
| 13:10 |
11.77 |
11.79 |
11.75 |
11.78 |
60.8K |
| 13:15 |
11.77 |
11.78 |
11.75 |
11.75 |
100.4K |
| 13:20 |
11.75 |
11.75 |
11.73 |
11.74 |
124.8K |
| 13:25 |
11.73 |
11.77 |
11.73 |
11.76 |
50.0K |
| 13:30 |
11.75 |
11.76 |
11.73 |
11.75 |
59.6K |
| 13:35 |
11.76 |
11.80 |
11.76 |
11.79 |
89.9K |
| 13:40 |
11.78 |
11.82 |
11.78 |
11.81 |
201.5K |
| 13:45 |
11.81 |
11.86 |
11.81 |
11.82 |
262.8K |
| 13:50 |
11.82 |
11.83 |
11.81 |
11.82 |
113.8K |
| 13:55 |
11.82 |
11.82 |
11.78 |
11.80 |
86.2K |
| 14:00 |
11.80 |
11.82 |
11.78 |
11.82 |
87.0K |
| 14:05 |
11.81 |
11.81 |
11.78 |
11.79 |
83.2K |
| 14:10 |
11.79 |
11.80 |
11.76 |
11.77 |
133.9K |
| 14:15 |
11.76 |
11.78 |
11.76 |
11.77 |
65.6K |
| 14:20 |
11.77 |
11.78 |
11.75 |
11.75 |
70.8K |
| 14:25 |
11.76 |
11.78 |
11.75 |
11.76 |
117.1K |
| 14:30 |
11.76 |
11.76 |
11.72 |
11.74 |
119.8K |
| 14:35 |
11.74 |
11.74 |
11.72 |
11.72 |
56.5K |
| 14:40 |
11.71 |
11.71 |
11.70 |
11.71 |
165.2K |
| 14:45 |
11.72 |
11.73 |
11.71 |
11.71 |
104.6K |
| 14:50 |
11.72 |
11.73 |
11.70 |
11.72 |
162.6K |
| 14:55 |
11.71 |
11.72 |
11.71 |
11.72 |
113.9K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
87.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|