| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.95 |
11.75 |
11.77 |
1,228.3K |
| 09:35 |
11.76 |
11.93 |
11.75 |
11.88 |
1,216.9K |
| 09:40 |
11.88 |
11.88 |
11.80 |
11.87 |
399.6K |
| 09:45 |
11.87 |
11.92 |
11.84 |
11.92 |
309.0K |
| 09:50 |
11.92 |
12.02 |
11.91 |
11.99 |
516.9K |
| 09:55 |
11.99 |
12.04 |
11.97 |
11.99 |
527.3K |
| 10:00 |
12.00 |
12.01 |
11.92 |
11.94 |
258.1K |
| 10:05 |
11.94 |
11.94 |
11.88 |
11.91 |
231.1K |
| 10:10 |
11.90 |
11.95 |
11.90 |
11.92 |
141.3K |
| 10:15 |
11.91 |
11.91 |
11.88 |
11.90 |
75.7K |
| 10:20 |
11.91 |
11.93 |
11.90 |
11.93 |
70.0K |
| 10:25 |
11.93 |
11.93 |
11.86 |
11.89 |
262.8K |
| 10:30 |
11.88 |
11.88 |
11.81 |
11.81 |
133.3K |
| 10:35 |
11.81 |
11.84 |
11.79 |
11.82 |
248.8K |
| 10:40 |
11.82 |
11.82 |
11.79 |
11.79 |
61.1K |
| 10:45 |
11.79 |
11.80 |
11.77 |
11.78 |
113.1K |
| 10:50 |
11.78 |
11.78 |
11.75 |
11.77 |
117.1K |
| 10:55 |
11.77 |
11.79 |
11.73 |
11.73 |
43.5K |
| 11:00 |
11.73 |
11.78 |
11.72 |
11.74 |
124.2K |
| 11:05 |
11.76 |
11.77 |
11.73 |
11.76 |
28.1K |
| 11:10 |
11.77 |
11.77 |
11.71 |
11.71 |
211.9K |
| 11:15 |
11.72 |
11.72 |
11.68 |
11.70 |
160.0K |
| 11:20 |
11.71 |
11.71 |
11.68 |
11.68 |
62.0K |
| 11:25 |
11.68 |
11.68 |
11.66 |
11.68 |
65.3K |
| 13:00 |
11.68 |
11.68 |
11.59 |
11.62 |
243.0K |
| 13:05 |
11.62 |
11.64 |
11.60 |
11.60 |
152.5K |
| 13:10 |
11.61 |
11.66 |
11.61 |
11.65 |
155.2K |
| 13:15 |
11.65 |
11.67 |
11.64 |
11.67 |
35.6K |
| 13:20 |
11.67 |
11.73 |
11.67 |
11.73 |
96.3K |
| 13:25 |
11.72 |
11.72 |
11.70 |
11.70 |
71.7K |
| 13:30 |
11.70 |
11.70 |
11.67 |
11.68 |
140.6K |
| 13:35 |
11.68 |
11.72 |
11.68 |
11.72 |
67.8K |
| 13:40 |
11.71 |
11.77 |
11.71 |
11.75 |
137.5K |
| 13:45 |
11.76 |
11.78 |
11.72 |
11.77 |
122.2K |
| 13:50 |
11.77 |
11.77 |
11.75 |
11.76 |
33.8K |
| 13:55 |
11.75 |
11.75 |
11.70 |
11.71 |
120.3K |
| 14:00 |
11.71 |
11.72 |
11.69 |
11.71 |
135.5K |
| 14:05 |
11.72 |
11.80 |
11.71 |
11.78 |
111.4K |
| 14:10 |
11.78 |
11.78 |
11.76 |
11.77 |
45.7K |
| 14:15 |
11.76 |
11.79 |
11.76 |
11.77 |
89.2K |
| 14:20 |
11.77 |
11.77 |
11.73 |
11.76 |
63.8K |
| 14:25 |
11.75 |
11.76 |
11.71 |
11.72 |
66.4K |
| 14:30 |
11.72 |
11.74 |
11.71 |
11.72 |
82.1K |
| 14:35 |
11.72 |
11.73 |
11.71 |
11.72 |
45.3K |
| 14:40 |
11.72 |
11.72 |
11.70 |
11.71 |
133.0K |
| 14:45 |
11.70 |
11.71 |
11.68 |
11.69 |
164.3K |
| 14:50 |
11.69 |
11.71 |
11.69 |
11.71 |
104.7K |
| 14:55 |
11.70 |
11.71 |
11.69 |
11.69 |
88.6K |
| 15:40 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|