| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.80 |
11.20 |
11.67 |
2,593.9K |
| 09:35 |
11.69 |
11.88 |
11.68 |
11.78 |
1,925.4K |
| 09:40 |
11.77 |
11.77 |
11.55 |
11.55 |
1,077.4K |
| 09:45 |
11.55 |
11.58 |
11.44 |
11.47 |
581.3K |
| 09:50 |
11.48 |
11.49 |
11.33 |
11.41 |
507.2K |
| 09:55 |
11.41 |
11.50 |
11.35 |
11.44 |
457.6K |
| 10:00 |
11.45 |
11.50 |
11.43 |
11.44 |
201.1K |
| 10:05 |
11.44 |
11.54 |
11.40 |
11.52 |
176.3K |
| 10:10 |
11.51 |
11.57 |
11.49 |
11.55 |
158.4K |
| 10:15 |
11.56 |
11.56 |
11.51 |
11.54 |
96.7K |
| 10:20 |
11.53 |
11.55 |
11.41 |
11.43 |
128.7K |
| 10:25 |
11.42 |
11.47 |
11.37 |
11.42 |
154.5K |
| 10:30 |
11.42 |
11.50 |
11.40 |
11.45 |
85.1K |
| 10:35 |
11.48 |
11.49 |
11.43 |
11.45 |
63.6K |
| 10:40 |
11.45 |
11.46 |
11.40 |
11.40 |
29.7K |
| 10:45 |
11.43 |
11.45 |
11.39 |
11.41 |
182.8K |
| 10:50 |
11.45 |
11.46 |
11.38 |
11.43 |
187.7K |
| 10:55 |
11.43 |
11.46 |
11.37 |
11.40 |
71.0K |
| 11:00 |
11.40 |
11.49 |
11.38 |
11.40 |
105.4K |
| 11:05 |
11.40 |
11.44 |
11.36 |
11.36 |
122.1K |
| 11:10 |
11.37 |
11.41 |
11.34 |
11.41 |
119.6K |
| 11:15 |
11.41 |
11.47 |
11.38 |
11.43 |
71.0K |
| 11:20 |
11.43 |
11.43 |
11.38 |
11.39 |
38.3K |
| 11:25 |
11.39 |
11.45 |
11.37 |
11.45 |
96.7K |
| 13:00 |
11.45 |
11.47 |
11.35 |
11.38 |
239.5K |
| 13:05 |
11.38 |
11.39 |
11.32 |
11.32 |
92.1K |
| 13:10 |
11.32 |
11.35 |
11.29 |
11.32 |
193.7K |
| 13:15 |
11.34 |
11.37 |
11.30 |
11.37 |
101.2K |
| 13:20 |
11.38 |
11.39 |
11.35 |
11.39 |
90.0K |
| 13:25 |
11.38 |
11.38 |
11.35 |
11.38 |
104.6K |
| 13:30 |
11.37 |
11.42 |
11.31 |
11.32 |
194.9K |
| 13:35 |
11.32 |
11.43 |
11.32 |
11.38 |
121.6K |
| 13:40 |
11.41 |
11.43 |
11.30 |
11.30 |
143.8K |
| 13:45 |
11.29 |
11.30 |
11.23 |
11.28 |
224.6K |
| 13:50 |
11.28 |
11.28 |
11.24 |
11.28 |
184.3K |
| 13:55 |
11.28 |
11.39 |
11.26 |
11.39 |
277.7K |
| 14:00 |
11.38 |
11.44 |
11.32 |
11.41 |
146.0K |
| 14:05 |
11.41 |
11.43 |
11.33 |
11.33 |
85.1K |
| 14:10 |
11.33 |
11.34 |
11.30 |
11.31 |
93.1K |
| 14:15 |
11.31 |
11.32 |
11.28 |
11.29 |
66.3K |
| 14:20 |
11.28 |
11.32 |
11.27 |
11.31 |
83.8K |
| 14:25 |
11.32 |
11.39 |
11.30 |
11.36 |
86.7K |
| 14:30 |
11.33 |
11.37 |
11.30 |
11.37 |
128.6K |
| 14:35 |
11.34 |
11.41 |
11.33 |
11.41 |
121.6K |
| 14:40 |
11.41 |
11.46 |
11.39 |
11.42 |
275.7K |
| 14:45 |
11.42 |
11.49 |
11.41 |
11.48 |
481.3K |
| 14:50 |
11.48 |
11.48 |
11.44 |
11.47 |
234.2K |
| 14:55 |
11.47 |
11.47 |
11.44 |
11.45 |
78.3K |
| 15:40 |
11.46 |
11.46 |
11.46 |
11.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|