| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.54 |
12.85 |
12.54 |
12.69 |
1,664.6K |
| 09:35 |
12.67 |
12.70 |
12.25 |
12.28 |
876.7K |
| 09:40 |
12.29 |
12.36 |
12.06 |
12.06 |
1,134.0K |
| 09:45 |
12.06 |
12.06 |
11.84 |
11.84 |
811.1K |
| 09:50 |
11.84 |
11.86 |
11.61 |
11.82 |
792.6K |
| 09:55 |
11.82 |
11.90 |
11.82 |
11.88 |
504.7K |
| 10:00 |
11.87 |
11.91 |
11.75 |
11.91 |
639.2K |
| 10:05 |
11.91 |
11.91 |
11.75 |
11.75 |
296.8K |
| 10:10 |
11.75 |
11.76 |
11.67 |
11.76 |
228.6K |
| 10:15 |
11.74 |
11.84 |
11.74 |
11.83 |
215.8K |
| 10:20 |
11.82 |
11.91 |
11.82 |
11.88 |
251.5K |
| 10:25 |
11.86 |
11.86 |
11.76 |
11.78 |
185.3K |
| 10:30 |
11.78 |
11.80 |
11.73 |
11.73 |
116.2K |
| 10:35 |
11.73 |
11.74 |
11.71 |
11.73 |
278.0K |
| 10:40 |
11.75 |
11.83 |
11.75 |
11.82 |
166.2K |
| 10:45 |
11.82 |
11.85 |
11.81 |
11.81 |
101.8K |
| 10:50 |
11.81 |
11.83 |
11.76 |
11.77 |
228.5K |
| 10:55 |
11.76 |
11.76 |
11.72 |
11.72 |
50.6K |
| 11:00 |
11.72 |
11.72 |
11.66 |
11.66 |
219.8K |
| 11:05 |
11.66 |
11.67 |
11.65 |
11.65 |
114.5K |
| 11:10 |
11.65 |
11.66 |
11.63 |
11.63 |
264.8K |
| 11:15 |
11.64 |
11.66 |
11.62 |
11.63 |
102.8K |
| 11:20 |
11.62 |
11.63 |
11.58 |
11.59 |
167.2K |
| 11:25 |
11.59 |
11.61 |
11.50 |
11.53 |
181.8K |
| 13:00 |
11.53 |
11.53 |
11.40 |
11.41 |
420.5K |
| 13:05 |
11.42 |
11.42 |
11.33 |
11.33 |
119.1K |
| 13:10 |
11.33 |
11.38 |
11.31 |
11.38 |
218.3K |
| 13:15 |
11.37 |
11.43 |
11.35 |
11.42 |
282.1K |
| 13:20 |
11.42 |
11.50 |
11.35 |
11.36 |
290.8K |
| 13:25 |
11.37 |
11.37 |
11.32 |
11.33 |
151.6K |
| 13:30 |
11.33 |
11.34 |
11.29 |
11.30 |
240.4K |
| 13:35 |
11.29 |
11.30 |
11.15 |
11.15 |
288.1K |
| 13:40 |
11.15 |
11.15 |
11.07 |
11.08 |
209.2K |
| 13:45 |
11.08 |
11.10 |
11.03 |
11.05 |
267.4K |
| 13:50 |
11.05 |
11.05 |
10.97 |
10.97 |
285.1K |
| 13:55 |
10.97 |
11.00 |
10.95 |
10.95 |
255.2K |
| 14:00 |
10.95 |
10.95 |
10.84 |
10.85 |
204.3K |
| 14:05 |
10.85 |
10.85 |
10.77 |
10.78 |
281.2K |
| 14:10 |
10.77 |
10.78 |
10.69 |
10.70 |
296.3K |
| 14:15 |
10.70 |
10.70 |
10.67 |
10.67 |
758.9K |
| 14:20 |
10.67 |
10.87 |
10.67 |
10.87 |
428.0K |
| 14:25 |
10.87 |
10.96 |
10.87 |
10.88 |
204.6K |
| 14:30 |
10.87 |
11.02 |
10.83 |
11.02 |
216.6K |
| 14:35 |
11.03 |
11.08 |
11.02 |
11.06 |
189.4K |
| 14:40 |
11.06 |
11.07 |
11.00 |
11.00 |
233.4K |
| 14:45 |
10.98 |
11.00 |
10.86 |
10.86 |
205.5K |
| 14:50 |
10.83 |
10.91 |
10.82 |
10.89 |
221.8K |
| 14:55 |
10.90 |
10.90 |
10.87 |
10.89 |
80.9K |
| 15:40 |
10.88 |
10.88 |
10.88 |
10.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|