东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.91 13.04 12.91 13.02 225.5K
09:35 13.02 13.15 13.00 13.14 334.7K
09:40 13.15 13.20 13.11 13.19 591.4K
09:45 13.19 13.29 13.19 13.25 561.1K
09:50 13.26 13.28 13.18 13.21 201.1K
09:55 13.21 13.35 13.19 13.28 871.2K
10:00 13.28 13.31 13.25 13.27 332.0K
10:05 13.27 13.32 13.26 13.32 233.4K
10:10 13.32 13.37 13.30 13.35 400.3K
10:15 13.37 13.40 13.36 13.39 505.0K
10:20 13.38 13.39 13.36 13.36 222.9K
10:25 13.36 13.39 13.33 13.35 259.3K
10:30 13.34 13.35 13.31 13.33 209.3K
10:35 13.33 13.33 13.30 13.31 144.8K
10:40 13.32 13.32 13.29 13.31 136.9K
10:45 13.30 13.32 13.29 13.30 70.8K
10:50 13.31 13.31 13.29 13.31 41.4K
10:55 13.31 13.31 13.29 13.29 69.5K
11:00 13.30 13.30 13.28 13.30 109.3K
11:05 13.30 13.30 13.27 13.29 71.3K
11:10 13.28 13.29 13.26 13.26 93.1K
11:15 13.26 13.28 13.26 13.28 48.6K
11:20 13.27 13.31 13.27 13.29 52.7K
11:25 13.28 13.31 13.28 13.29 38.9K
11:30 13.29 13.29 13.29 13.29 2.8K
13:00 13.27 13.31 13.22 13.23 256.1K
13:05 13.22 13.22 13.20 13.20 105.5K
13:10 13.20 13.21 13.17 13.18 160.4K
13:15 13.17 13.18 13.16 13.16 42.7K
13:20 13.17 13.18 13.16 13.17 136.9K
13:25 13.17 13.20 13.16 13.18 52.4K
13:30 13.19 13.19 13.17 13.17 50.2K
13:35 13.17 13.19 13.16 13.17 65.0K
13:40 13.16 13.16 13.14 13.16 75.2K
13:45 13.16 13.17 13.16 13.17 74.5K
13:50 13.17 13.20 13.16 13.17 82.3K
13:55 13.18 13.22 13.17 13.21 81.8K
14:00 13.21 13.22 13.20 13.20 46.9K
14:05 13.20 13.21 13.17 13.19 159.4K
14:10 13.20 13.21 13.18 13.19 28.3K
14:15 13.19 13.21 13.19 13.20 68.4K
14:20 13.20 13.20 13.18 13.19 33.3K
14:25 13.19 13.23 13.18 13.22 78.8K
14:30 13.22 13.24 13.20 13.20 58.5K
14:35 13.21 13.25 13.21 13.24 67.9K
14:40 13.24 13.26 13.23 13.24 68.6K
14:45 13.26 13.26 13.23 13.23 121.2K
14:50 13.24 13.25 13.23 13.25 129.8K
14:55 13.24 13.28 13.24 13.27 118.8K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据