东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.10 13.00 13.02 249.9K
09:35 13.02 13.03 12.92 12.92 278.3K
09:40 12.92 12.93 12.85 12.90 299.4K
09:45 12.90 12.95 12.87 12.94 139.7K
09:50 12.94 12.98 12.91 12.98 111.2K
09:55 12.98 13.03 12.98 13.01 139.8K
10:00 13.03 13.11 13.03 13.09 177.1K
10:05 13.09 13.15 13.09 13.15 160.4K
10:10 13.15 13.18 13.12 13.15 265.4K
10:15 13.16 13.19 13.15 13.17 222.0K
10:20 13.17 13.20 13.16 13.17 120.1K
10:25 13.17 13.20 13.15 13.19 146.7K
10:30 13.20 13.20 13.15 13.18 47.0K
10:35 13.19 13.22 13.18 13.20 126.2K
10:40 13.20 13.26 13.20 13.25 164.3K
10:45 13.26 13.31 13.25 13.31 164.2K
10:50 13.30 13.35 13.28 13.32 257.4K
10:55 13.32 13.33 13.29 13.32 169.6K
11:00 13.31 13.32 13.29 13.30 54.7K
11:05 13.29 13.29 13.28 13.28 52.5K
11:10 13.28 13.29 13.27 13.29 30.8K
11:15 13.28 13.30 13.25 13.26 117.3K
11:20 13.26 13.27 13.26 13.26 18.5K
11:25 13.26 13.27 13.24 13.24 44.8K
13:00 13.25 13.26 13.23 13.25 49.7K
13:05 13.26 13.26 13.25 13.25 24.7K
13:10 13.25 13.26 13.25 13.25 12.6K
13:15 13.25 13.27 13.24 13.26 133.2K
13:20 13.27 13.28 13.25 13.26 54.1K
13:25 13.26 13.27 13.25 13.25 55.5K
13:30 13.26 13.27 13.24 13.27 49.3K
13:35 13.27 13.29 13.27 13.28 104.1K
13:40 13.29 13.29 13.28 13.28 46.3K
13:45 13.28 13.29 13.28 13.29 98.1K
13:50 13.29 13.29 13.25 13.26 32.3K
13:55 13.26 13.27 13.22 13.23 50.4K
14:00 13.24 13.28 13.24 13.28 50.9K
14:05 13.28 13.32 13.28 13.32 192.7K
14:10 13.31 13.32 13.29 13.29 39.0K
14:15 13.29 13.29 13.28 13.28 48.4K
14:20 13.28 13.30 13.27 13.29 100.3K
14:25 13.29 13.30 13.28 13.29 37.2K
14:30 13.29 13.33 13.29 13.30 191.8K
14:35 13.30 13.32 13.30 13.32 87.5K
14:40 13.33 13.33 13.31 13.32 95.2K
14:45 13.32 13.32 13.30 13.31 74.0K
14:50 13.29 13.34 13.29 13.32 206.1K
14:55 13.33 13.34 13.32 13.34 68.1K
15:40 13.32 13.32 13.32 13.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据