东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.01 13.12 12.97 13.09 564.5K
09:35 13.10 13.12 13.05 13.08 157.6K
09:40 13.08 13.11 13.06 13.09 77.9K
09:45 13.09 13.13 13.09 13.10 202.4K
09:50 13.09 13.13 13.09 13.12 133.5K
09:55 13.11 13.16 13.10 13.11 187.3K
10:00 13.11 13.15 13.10 13.12 113.0K
10:05 13.12 13.13 13.08 13.08 59.0K
10:10 13.08 13.08 13.05 13.05 59.7K
10:15 13.07 13.09 13.05 13.09 65.5K
10:20 13.09 13.12 13.08 13.09 52.6K
10:25 13.09 13.18 13.09 13.16 207.9K
10:30 13.15 13.16 13.12 13.13 31.3K
10:35 13.13 13.18 13.12 13.18 122.6K
10:40 13.17 13.18 13.12 13.13 132.3K
10:45 13.13 13.18 13.13 13.18 75.1K
10:50 13.18 13.23 13.18 13.21 281.1K
10:55 13.21 13.21 13.18 13.18 43.5K
11:00 13.18 13.18 13.16 13.17 29.6K
11:05 13.18 13.18 13.16 13.16 14.5K
11:10 13.16 13.20 13.16 13.19 85.2K
11:15 13.18 13.18 13.16 13.16 19.1K
11:20 13.15 13.22 13.15 13.19 83.8K
11:25 13.19 13.22 13.16 13.16 55.9K
13:00 13.18 13.18 13.15 13.17 54.1K
13:05 13.17 13.19 13.16 13.17 30.7K
13:10 13.17 13.19 13.17 13.17 75.6K
13:15 13.17 13.18 13.16 13.17 17.3K
13:20 13.16 13.17 13.15 13.15 94.4K
13:25 13.15 13.15 13.14 13.15 66.6K
13:30 13.16 13.17 13.16 13.16 16.7K
13:35 13.16 13.17 13.13 13.13 84.9K
13:40 13.13 13.16 13.13 13.13 69.4K
13:45 13.14 13.14 13.12 13.12 19.1K
13:50 13.12 13.15 13.12 13.13 33.4K
13:55 13.13 13.14 13.13 13.14 30.5K
14:00 13.14 13.18 13.14 13.18 88.2K
14:05 13.18 13.20 13.17 13.18 65.6K
14:10 13.18 13.20 13.17 13.19 107.5K
14:15 13.19 13.19 13.16 13.17 63.7K
14:20 13.17 13.17 13.15 13.16 91.6K
14:25 13.15 13.17 13.12 13.14 68.2K
14:30 13.14 13.15 13.12 13.14 83.7K
14:35 13.13 13.14 13.13 13.14 54.9K
14:40 13.14 13.16 13.12 13.12 76.5K
14:45 13.13 13.13 13.11 13.11 116.0K
14:50 13.12 13.12 13.10 13.12 84.9K
14:55 13.12 13.14 13.10 13.14 86.2K
15:40 13.13 13.13 13.13 13.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据