东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.08 13.09 12.95 13.07 416.3K
09:35 13.09 13.13 13.07 13.10 190.9K
09:40 13.10 13.12 13.05 13.06 294.9K
09:45 13.06 13.09 13.02 13.05 60.2K
09:50 13.06 13.08 13.04 13.04 145.7K
09:55 13.04 13.06 13.03 13.05 55.2K
10:00 13.05 13.07 13.00 13.01 131.7K
10:05 13.01 13.01 12.95 12.97 144.8K
10:10 12.97 12.98 12.95 12.97 88.0K
10:15 12.97 12.98 12.96 12.97 75.7K
10:20 12.97 12.98 12.95 12.96 87.3K
10:25 12.96 12.96 12.93 12.93 72.3K
10:30 12.94 12.95 12.92 12.94 105.5K
10:35 12.93 12.94 12.92 12.94 68.0K
10:40 12.93 12.94 12.91 12.91 122.9K
10:45 12.92 12.93 12.91 12.91 57.7K
10:50 12.92 12.92 12.90 12.92 46.9K
10:55 12.91 12.92 12.90 12.90 37.5K
11:00 12.90 12.94 12.90 12.94 22.7K
11:05 12.94 12.95 12.92 12.93 44.5K
11:10 12.93 12.96 12.93 12.96 32.9K
11:15 12.95 12.95 12.90 12.90 72.7K
11:20 12.89 12.91 12.88 12.89 146.9K
11:25 12.89 12.90 12.89 12.89 34.2K
13:00 12.89 12.93 12.89 12.93 74.5K
13:05 12.94 13.02 12.94 13.01 116.5K
13:10 13.02 13.08 13.00 13.07 83.1K
13:15 13.07 13.07 13.03 13.07 126.3K
13:20 13.06 13.08 13.02 13.04 133.5K
13:25 13.04 13.08 13.03 13.08 67.4K
13:30 13.08 13.09 13.06 13.07 47.4K
13:35 13.07 13.07 13.03 13.04 74.3K
13:40 13.04 13.04 13.02 13.02 50.5K
13:45 13.02 13.04 13.01 13.03 46.5K
13:50 13.03 13.03 13.00 13.01 61.1K
13:55 13.01 13.02 12.99 12.99 61.6K
14:00 12.99 13.00 12.97 12.99 20.4K
14:05 12.98 12.99 12.95 12.96 33.7K
14:10 12.96 12.97 12.96 12.97 8.3K
14:15 12.97 13.00 12.96 12.98 99.5K
14:20 12.98 13.00 12.98 12.99 32.3K
14:25 12.99 12.99 12.95 12.96 48.7K
14:30 12.97 12.99 12.96 12.96 75.4K
14:35 12.97 12.97 12.95 12.96 67.5K
14:40 12.96 12.96 12.94 12.95 81.4K
14:45 12.96 13.00 12.93 13.00 149.6K
14:50 12.99 13.03 12.99 13.02 131.1K
14:55 13.01 13.03 13.01 13.03 34.8K
15:40 13.03 13.03 13.03 13.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据