东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.77 13.65 13.73 341.3K
09:35 13.73 13.78 13.69 13.78 195.3K
09:40 13.78 13.78 13.73 13.75 310.9K
09:45 13.75 13.76 13.73 13.75 135.9K
09:50 13.76 13.76 13.70 13.70 218.0K
09:55 13.71 13.71 13.63 13.64 294.5K
10:00 13.63 13.65 13.62 13.63 171.1K
10:05 13.64 13.67 13.62 13.64 147.5K
10:10 13.63 13.65 13.60 13.61 228.8K
10:15 13.61 13.65 13.60 13.61 86.5K
10:20 13.61 13.64 13.60 13.62 69.0K
10:25 13.62 13.65 13.62 13.65 148.1K
10:30 13.64 13.66 13.63 13.65 26.8K
10:35 13.65 13.66 13.64 13.65 88.9K
10:40 13.66 13.66 13.64 13.65 39.1K
10:45 13.65 13.66 13.64 13.65 34.3K
10:50 13.65 13.66 13.64 13.65 59.3K
10:55 13.65 13.66 13.64 13.65 62.8K
11:00 13.64 13.67 13.64 13.65 78.3K
11:05 13.64 13.65 13.64 13.65 22.7K
11:10 13.65 13.65 13.63 13.63 76.3K
11:15 13.62 13.65 13.62 13.64 75.8K
11:20 13.64 13.64 13.63 13.63 52.2K
11:25 13.63 13.64 13.62 13.62 59.6K
13:00 13.63 13.63 13.61 13.62 56.7K
13:05 13.62 13.63 13.60 13.63 151.5K
13:10 13.63 13.68 13.63 13.68 102.0K
13:15 13.67 13.70 13.67 13.67 148.2K
13:20 13.67 13.68 13.65 13.67 48.7K
13:25 13.67 13.67 13.64 13.65 32.3K
13:30 13.65 13.65 13.64 13.65 33.1K
13:35 13.64 13.64 13.60 13.61 134.1K
13:40 13.60 13.60 13.59 13.59 136.0K
13:45 13.59 13.61 13.59 13.60 74.0K
13:50 13.60 13.61 13.59 13.60 64.6K
13:55 13.60 13.61 13.59 13.61 23.0K
14:00 13.61 13.62 13.59 13.61 125.6K
14:05 13.61 13.62 13.60 13.60 40.4K
14:10 13.60 13.61 13.60 13.61 20.4K
14:15 13.60 13.60 13.57 13.57 161.5K
14:20 13.58 13.60 13.57 13.60 113.9K
14:25 13.59 13.59 13.58 13.58 40.7K
14:30 13.59 13.60 13.57 13.57 90.4K
14:35 13.58 13.58 13.57 13.57 51.9K
14:40 13.57 13.60 13.55 13.60 218.7K
14:45 13.58 13.60 13.58 13.59 81.8K
14:50 13.60 13.62 13.59 13.62 158.3K
14:55 13.62 13.62 13.60 13.62 45.2K
15:40 13.62 13.62 13.62 13.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据