东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.49 13.59 13.46 13.53 271.7K
09:35 13.54 13.54 13.45 13.45 373.5K
09:40 13.44 13.48 13.43 13.48 291.8K
09:45 13.50 13.50 13.42 13.43 247.9K
09:50 13.42 13.55 13.42 13.52 141.3K
09:55 13.53 13.64 13.52 13.61 305.0K
10:00 13.61 13.63 13.59 13.60 199.9K
10:05 13.58 13.60 13.56 13.57 123.0K
10:10 13.56 13.58 13.54 13.58 68.5K
10:15 13.58 13.63 13.58 13.60 116.9K
10:20 13.61 13.64 13.61 13.62 151.1K
10:25 13.62 13.62 13.58 13.60 127.9K
10:30 13.60 13.67 13.59 13.63 332.7K
10:35 13.65 13.68 13.61 13.68 158.1K
10:40 13.68 13.72 13.66 13.71 249.7K
10:45 13.69 13.71 13.66 13.69 185.0K
10:50 13.68 13.70 13.67 13.68 88.8K
10:55 13.68 13.75 13.68 13.72 335.6K
11:00 13.72 13.76 13.72 13.73 137.4K
11:05 13.75 13.87 13.73 13.83 427.4K
11:10 13.81 13.87 13.81 13.84 262.1K
11:15 13.84 13.92 13.84 13.88 504.2K
11:20 13.88 13.90 13.83 13.83 189.2K
11:25 13.83 13.86 13.82 13.86 116.8K
13:00 13.86 13.89 13.84 13.88 465.3K
13:05 13.87 13.88 13.84 13.85 113.7K
13:10 13.85 13.85 13.80 13.81 100.6K
13:15 13.80 13.82 13.80 13.82 87.7K
13:20 13.81 13.83 13.78 13.81 172.9K
13:25 13.81 13.84 13.81 13.84 128.2K
13:30 13.84 13.84 13.81 13.84 69.7K
13:35 13.83 13.86 13.82 13.82 155.7K
13:40 13.82 13.85 13.82 13.82 75.1K
13:45 13.83 13.85 13.82 13.84 102.3K
13:50 13.84 13.86 13.83 13.85 158.4K
13:55 13.85 13.88 13.84 13.88 190.4K
14:00 13.87 13.90 13.87 13.88 289.1K
14:05 13.88 13.90 13.87 13.88 250.6K
14:10 13.89 13.89 13.85 13.87 129.9K
14:15 13.88 13.88 13.85 13.87 98.7K
14:20 13.86 13.87 13.85 13.85 85.9K
14:25 13.86 13.88 13.85 13.87 228.4K
14:30 13.88 13.89 13.88 13.89 144.3K
14:35 13.88 13.89 13.86 13.86 128.4K
14:40 13.87 13.88 13.86 13.87 176.9K
14:45 13.87 13.88 13.86 13.88 148.2K
14:50 13.88 13.89 13.87 13.89 343.5K
14:55 13.89 13.89 13.88 13.89 101.5K
15:40 13.89 13.89 13.89 13.89 85.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据