东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 13.89 13.77 13.79 329.2K
09:35 13.77 13.77 13.73 13.74 289.3K
09:40 13.74 13.75 13.68 13.68 378.1K
09:45 13.69 13.70 13.66 13.70 206.9K
09:50 13.70 13.75 13.69 13.73 365.7K
09:55 13.73 13.76 13.73 13.73 201.1K
10:00 13.73 13.74 13.70 13.72 262.7K
10:05 13.71 13.73 13.69 13.70 85.9K
10:10 13.70 13.73 13.69 13.71 168.6K
10:15 13.71 13.73 13.70 13.70 168.6K
10:20 13.71 13.71 13.68 13.70 147.2K
10:25 13.70 13.70 13.67 13.68 166.9K
10:30 13.67 13.73 13.67 13.73 150.8K
10:35 13.74 13.76 13.72 13.73 62.7K
10:40 13.73 13.73 13.70 13.72 63.3K
10:45 13.71 13.72 13.69 13.72 65.0K
10:50 13.72 13.74 13.71 13.74 12.4K
10:55 13.73 13.74 13.71 13.71 28.3K
11:00 13.72 13.74 13.70 13.70 99.9K
11:05 13.70 13.72 13.69 13.69 58.4K
11:10 13.70 13.70 13.68 13.68 83.7K
11:15 13.68 13.70 13.68 13.68 61.7K
11:20 13.67 13.69 13.67 13.67 76.3K
11:25 13.67 13.69 13.67 13.69 63.9K
13:00 13.69 13.91 13.67 13.86 784.7K
13:05 13.86 13.90 13.81 13.87 308.3K
13:10 13.87 13.94 13.87 13.89 435.2K
13:15 13.90 13.90 13.85 13.87 141.3K
13:20 13.86 13.87 13.82 13.82 106.0K
13:25 13.82 13.85 13.82 13.83 55.6K
13:30 13.84 13.89 13.83 13.89 155.6K
13:35 13.88 13.90 13.85 13.85 162.4K
13:40 13.86 13.88 13.85 13.87 104.3K
13:45 13.86 13.86 13.82 13.84 116.5K
13:50 13.84 13.84 13.81 13.81 71.2K
13:55 13.81 13.83 13.80 13.81 89.2K
14:00 13.81 13.81 13.78 13.79 101.8K
14:05 13.79 13.82 13.79 13.81 101.4K
14:10 13.82 13.82 13.81 13.81 58.7K
14:15 13.82 13.82 13.79 13.79 74.5K
14:20 13.80 13.80 13.74 13.74 140.9K
14:25 13.74 13.78 13.73 13.74 80.0K
14:30 13.75 13.77 13.73 13.76 179.3K
14:35 13.76 13.79 13.76 13.77 118.3K
14:40 13.78 13.78 13.76 13.77 101.6K
14:45 13.77 13.77 13.72 13.73 178.3K
14:50 13.73 13.74 13.72 13.73 84.6K
14:55 13.73 13.74 13.72 13.73 76.0K
15:40 13.73 13.73 13.73 13.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据