东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.76 13.57 13.62 920.0K
09:35 13.62 13.68 13.60 13.65 227.2K
09:40 13.66 13.73 13.66 13.71 267.9K
09:45 13.71 13.74 13.69 13.69 158.8K
09:50 13.70 13.72 13.66 13.70 198.3K
09:55 13.70 13.78 13.70 13.78 163.2K
10:00 13.78 13.81 13.74 13.80 200.3K
10:05 13.80 13.82 13.77 13.78 152.2K
10:10 13.79 13.84 13.79 13.81 108.0K
10:15 13.81 13.85 13.80 13.83 130.8K
10:20 13.83 13.92 13.82 13.87 208.3K
10:25 13.87 13.97 13.87 13.87 327.8K
10:30 13.87 14.00 13.86 13.93 555.5K
10:35 13.93 13.93 13.88 13.90 107.9K
10:40 13.90 13.90 13.80 13.81 115.6K
10:45 13.80 13.88 13.80 13.83 248.0K
10:50 13.83 13.84 13.82 13.82 41.9K
10:55 13.83 13.86 13.82 13.83 34.7K
11:00 13.82 13.85 13.82 13.82 79.2K
11:05 13.82 13.82 13.79 13.79 151.4K
11:10 13.80 13.81 13.79 13.80 55.9K
11:15 13.80 13.84 13.80 13.83 87.0K
11:20 13.83 13.84 13.78 13.79 124.5K
11:25 13.78 13.80 13.77 13.78 73.0K
13:00 13.78 13.79 13.76 13.77 66.8K
13:05 13.76 13.78 13.76 13.77 39.8K
13:10 13.77 13.78 13.77 13.77 14.2K
13:15 13.77 13.80 13.77 13.80 37.7K
13:20 13.80 13.80 13.77 13.79 25.4K
13:25 13.79 13.80 13.76 13.79 132.3K
13:30 13.78 13.81 13.77 13.80 37.9K
13:35 13.79 13.80 13.76 13.77 107.0K
13:40 13.77 13.77 13.72 13.73 82.0K
13:45 13.73 13.74 13.70 13.72 52.3K
13:50 13.73 13.76 13.72 13.74 90.5K
13:55 13.74 13.78 13.73 13.78 71.5K
14:00 13.76 13.80 13.75 13.79 47.4K
14:05 13.79 13.82 13.79 13.82 37.6K
14:10 13.82 13.83 13.80 13.83 34.6K
14:15 13.81 13.83 13.81 13.82 55.6K
14:20 13.81 13.82 13.79 13.81 31.1K
14:25 13.81 13.83 13.80 13.81 41.1K
14:30 13.81 13.84 13.80 13.82 116.1K
14:35 13.82 13.82 13.80 13.80 47.7K
14:40 13.80 13.82 13.79 13.80 102.3K
14:45 13.81 13.82 13.80 13.80 105.3K
14:50 13.81 13.83 13.81 13.81 104.8K
14:55 13.82 13.83 13.82 13.82 121.0K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据