东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.88 13.76 13.84 461.3K
09:35 13.85 13.85 13.74 13.75 302.2K
09:40 13.75 13.82 13.73 13.82 237.4K
09:45 13.81 13.84 13.80 13.81 188.4K
09:50 13.81 13.83 13.80 13.80 50.6K
09:55 13.81 13.84 13.79 13.81 316.7K
10:00 13.82 13.86 13.80 13.81 163.3K
10:05 13.83 13.85 13.81 13.83 67.7K
10:10 13.83 13.89 13.83 13.87 112.3K
10:15 13.87 13.97 13.87 13.94 436.5K
10:20 13.94 13.94 13.92 13.92 97.2K
10:25 13.93 13.98 13.92 13.94 214.5K
10:30 13.94 14.00 13.93 13.96 270.5K
10:35 13.95 13.95 13.92 13.92 32.0K
10:40 13.93 13.93 13.89 13.89 108.7K
10:45 13.89 13.93 13.89 13.92 129.7K
10:50 13.91 13.92 13.90 13.90 84.8K
10:55 13.88 13.90 13.88 13.90 83.5K
11:00 13.89 13.91 13.88 13.90 41.8K
11:05 13.89 13.90 13.88 13.90 42.6K
11:10 13.89 13.90 13.87 13.87 114.2K
11:15 13.87 13.92 13.87 13.91 107.0K
11:20 13.90 13.95 13.89 13.95 229.9K
11:25 13.94 13.99 13.92 13.92 218.0K
11:30 13.96 13.96 13.96 13.96 1.0K
13:00 13.96 13.96 13.90 13.90 130.9K
13:05 13.90 13.95 13.89 13.92 163.7K
13:10 13.93 13.93 13.90 13.90 35.0K
13:15 13.90 13.94 13.90 13.92 42.4K
13:20 13.92 13.93 13.89 13.89 54.7K
13:25 13.89 13.90 13.87 13.88 68.2K
13:30 13.88 13.88 13.85 13.85 103.0K
13:35 13.84 13.86 13.81 13.82 97.9K
13:40 13.81 13.82 13.77 13.78 108.4K
13:45 13.77 13.77 13.75 13.76 126.6K
13:50 13.76 13.78 13.76 13.78 91.2K
13:55 13.78 13.80 13.76 13.78 108.4K
14:00 13.78 13.79 13.75 13.76 113.4K
14:05 13.76 13.76 13.74 13.74 68.4K
14:10 13.74 13.79 13.74 13.76 166.1K
14:15 13.76 13.76 13.74 13.75 121.8K
14:20 13.76 13.76 13.74 13.75 76.5K
14:25 13.75 13.75 13.71 13.73 148.4K
14:30 13.72 13.74 13.68 13.68 190.5K
14:35 13.69 13.72 13.68 13.70 133.5K
14:40 13.70 13.71 13.68 13.71 80.3K
14:45 13.71 13.74 13.71 13.73 112.1K
14:50 13.74 13.79 13.74 13.79 222.1K
14:55 13.79 13.79 13.75 13.77 113.1K
15:40 13.76 13.76 13.76 13.76 60.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据