东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.73 13.59 13.65 467.5K
09:35 13.66 13.67 13.56 13.65 275.7K
09:40 13.65 13.85 13.65 13.84 1,188.3K
09:45 13.83 13.92 13.83 13.87 746.5K
09:50 13.90 13.92 13.78 13.79 504.0K
09:55 13.79 13.83 13.79 13.81 140.4K
10:00 13.83 13.85 13.80 13.82 156.1K
10:05 13.83 13.90 13.83 13.90 293.0K
10:10 13.90 13.90 13.84 13.86 187.9K
10:15 13.86 13.89 13.84 13.86 258.0K
10:20 13.87 13.92 13.85 13.88 313.0K
10:25 13.89 13.90 13.85 13.88 150.5K
10:30 13.87 13.87 13.84 13.85 76.5K
10:35 13.85 13.88 13.84 13.87 159.5K
10:40 13.87 13.87 13.85 13.86 38.3K
10:45 13.86 13.86 13.84 13.85 92.4K
10:50 13.86 13.93 13.85 13.90 227.1K
10:55 13.88 13.90 13.87 13.88 44.0K
11:00 13.88 13.90 13.88 13.89 50.2K
11:05 13.89 13.89 13.87 13.89 76.3K
11:10 13.88 13.90 13.88 13.89 76.1K
11:15 13.89 13.89 13.87 13.88 51.3K
11:20 13.87 13.90 13.87 13.90 62.0K
11:25 13.90 13.92 13.89 13.89 106.1K
13:00 13.90 13.90 13.86 13.87 201.7K
13:05 13.88 13.90 13.86 13.89 80.9K
13:10 13.90 13.90 13.88 13.88 56.2K
13:15 13.88 13.88 13.85 13.88 99.9K
13:20 13.87 13.88 13.83 13.84 134.6K
13:25 13.84 13.84 13.82 13.84 78.1K
13:30 13.84 13.85 13.83 13.83 54.9K
13:35 13.83 13.95 13.83 13.91 496.7K
13:40 13.91 13.93 13.89 13.89 100.6K
13:45 13.89 13.92 13.87 13.91 93.9K
13:50 13.91 13.94 13.90 13.92 291.3K
13:55 13.92 13.92 13.89 13.91 55.9K
14:00 13.90 13.91 13.89 13.90 79.4K
14:05 13.90 13.91 13.87 13.88 61.9K
14:10 13.88 13.89 13.87 13.88 72.2K
14:15 13.88 13.89 13.87 13.87 83.3K
14:20 13.88 13.89 13.88 13.88 47.7K
14:25 13.89 13.89 13.88 13.89 55.4K
14:30 13.90 13.91 13.89 13.89 211.6K
14:35 13.89 13.89 13.87 13.87 127.2K
14:40 13.87 13.88 13.84 13.86 219.8K
14:45 13.86 13.88 13.84 13.87 108.9K
14:50 13.88 13.90 13.86 13.90 423.1K
14:55 13.89 13.90 13.89 13.90 146.3K
15:40 13.88 13.88 13.88 13.88 103.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据