东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.74 13.66 13.71 187.0K
09:35 13.72 13.73 13.62 13.64 311.2K
09:40 13.64 13.64 13.58 13.60 259.1K
09:45 13.60 13.68 13.60 13.65 364.2K
09:50 13.64 13.64 13.59 13.61 181.7K
09:55 13.60 13.64 13.59 13.63 282.2K
10:00 13.64 13.70 13.62 13.68 214.1K
10:05 13.68 13.70 13.59 13.60 256.6K
10:10 13.60 13.64 13.60 13.63 102.9K
10:15 13.63 13.68 13.61 13.64 154.5K
10:20 13.66 13.69 13.64 13.68 88.5K
10:25 13.68 13.68 13.64 13.66 109.1K
10:30 13.65 13.67 13.62 13.67 80.7K
10:35 13.67 13.67 13.64 13.65 112.9K
10:40 13.65 13.65 13.61 13.61 54.7K
10:45 13.61 13.65 13.61 13.65 49.3K
10:50 13.65 13.65 13.62 13.64 95.4K
10:55 13.64 13.74 13.64 13.71 286.3K
11:00 13.70 13.76 13.69 13.75 214.0K
11:05 13.77 13.82 13.74 13.74 357.6K
11:10 13.74 13.77 13.74 13.75 92.3K
11:15 13.76 13.77 13.70 13.70 104.3K
11:20 13.73 13.73 13.67 13.68 64.4K
11:25 13.68 13.69 13.65 13.68 161.5K
13:00 13.68 13.72 13.67 13.72 73.3K
13:05 13.71 13.72 13.68 13.71 93.7K
13:10 13.70 13.72 13.68 13.72 87.8K
13:15 13.72 13.75 13.71 13.73 82.8K
13:20 13.74 13.76 13.73 13.75 177.7K
13:25 13.75 13.78 13.74 13.77 203.3K
13:30 13.78 13.79 13.72 13.72 177.1K
13:35 13.72 13.77 13.71 13.77 64.8K
13:40 13.77 13.78 13.75 13.76 106.0K
13:45 13.76 13.76 13.69 13.70 153.8K
13:50 13.70 13.72 13.69 13.70 105.0K
13:55 13.70 13.71 13.68 13.68 110.4K
14:00 13.68 13.69 13.64 13.65 104.3K
14:05 13.65 13.68 13.64 13.66 152.3K
14:10 13.66 13.71 13.66 13.70 51.0K
14:15 13.70 13.71 13.67 13.70 73.3K
14:20 13.70 13.70 13.67 13.68 156.2K
14:25 13.67 13.69 13.64 13.66 235.9K
14:30 13.67 13.72 13.66 13.72 84.5K
14:35 13.72 13.74 13.70 13.70 109.9K
14:40 13.71 13.73 13.70 13.72 73.8K
14:45 13.72 13.73 13.71 13.71 134.5K
14:50 13.71 13.72 13.69 13.71 206.1K
14:55 13.71 13.73 13.71 13.73 64.1K
15:40 13.71 13.71 13.71 13.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据