东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.15 13.90 13.96 555.2K
09:35 13.95 13.98 13.87 13.89 600.5K
09:40 13.90 13.94 13.81 13.81 752.9K
09:45 13.81 13.86 13.80 13.83 493.7K
09:50 13.82 13.91 13.81 13.88 221.5K
09:55 13.87 13.89 13.79 13.82 322.1K
10:00 13.81 13.82 13.78 13.81 224.2K
10:05 13.81 13.88 13.80 13.88 97.4K
10:10 13.87 13.91 13.84 13.85 132.5K
10:15 13.86 13.89 13.84 13.87 145.1K
10:20 13.87 13.89 13.87 13.87 98.4K
10:25 13.86 13.87 13.83 13.87 125.5K
10:30 13.87 13.88 13.84 13.84 78.6K
10:35 13.84 13.87 13.84 13.87 54.0K
10:40 13.87 13.87 13.82 13.82 154.4K
10:45 13.81 13.88 13.81 13.86 173.3K
10:50 13.85 13.88 13.84 13.86 154.8K
10:55 13.86 13.90 13.84 13.90 183.7K
11:00 13.90 13.91 13.84 13.84 109.6K
11:05 13.85 13.88 13.85 13.86 111.2K
11:10 13.87 13.89 13.86 13.87 64.7K
11:15 13.88 13.91 13.87 13.87 108.5K
11:20 13.88 13.91 13.87 13.90 91.7K
11:25 13.90 13.90 13.85 13.88 172.1K
13:00 13.88 13.89 13.86 13.88 195.5K
13:05 13.87 13.89 13.85 13.85 120.2K
13:10 13.86 13.89 13.85 13.87 126.6K
13:15 13.88 13.90 13.87 13.87 142.9K
13:20 13.86 13.87 13.84 13.85 123.2K
13:25 13.85 13.86 13.84 13.84 119.5K
13:30 13.84 13.86 13.83 13.86 153.4K
13:35 13.86 13.89 13.85 13.88 193.4K
13:40 13.88 13.89 13.82 13.84 231.7K
13:45 13.84 13.85 13.81 13.81 180.6K
13:50 13.81 13.84 13.80 13.84 217.2K
13:55 13.86 13.86 13.76 13.77 726.0K
14:00 13.78 13.83 13.77 13.82 233.0K
14:05 13.83 13.85 13.82 13.84 112.3K
14:10 13.84 13.89 13.83 13.89 150.9K
14:15 13.89 13.89 13.85 13.85 93.3K
14:20 13.85 13.86 13.83 13.84 168.5K
14:25 13.84 13.86 13.83 13.85 69.0K
14:30 13.85 13.86 13.83 13.86 137.1K
14:35 13.86 13.86 13.82 13.83 210.0K
14:40 13.83 13.86 13.83 13.86 264.0K
14:45 13.86 13.90 13.85 13.88 302.6K
14:50 13.88 13.88 13.83 13.85 323.8K
14:55 13.85 13.85 13.84 13.84 127.9K
15:40 13.85 13.85 13.85 13.85 31.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据