东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.35 13.25 13.27 354.1K
09:35 13.28 13.29 13.23 13.26 186.6K
09:40 13.25 13.26 13.21 13.21 361.7K
09:45 13.22 13.23 13.16 13.22 402.6K
09:50 13.22 13.29 13.22 13.29 409.6K
09:55 13.30 13.32 13.27 13.31 228.8K
10:00 13.30 13.32 13.26 13.27 148.0K
10:05 13.27 13.30 13.25 13.26 204.0K
10:10 13.26 13.28 13.20 13.23 269.3K
10:15 13.22 13.28 13.22 13.26 49.3K
10:20 13.27 13.27 13.25 13.25 65.3K
10:25 13.25 13.26 13.21 13.21 51.9K
10:30 13.21 13.21 13.19 13.19 110.0K
10:35 13.19 13.21 13.18 13.18 133.5K
10:40 13.18 13.19 13.16 13.19 260.0K
10:45 13.17 13.18 13.16 13.17 108.9K
10:50 13.17 13.19 13.17 13.18 56.1K
10:55 13.17 13.18 13.17 13.17 33.8K
11:00 13.17 13.18 13.17 13.18 39.0K
11:05 13.18 13.20 13.17 13.19 67.0K
11:10 13.20 13.21 13.18 13.19 32.6K
11:15 13.19 13.21 13.18 13.21 26.4K
11:20 13.21 13.23 13.20 13.21 47.0K
11:25 13.21 13.21 13.19 13.19 59.0K
13:00 13.20 13.20 13.17 13.18 157.7K
13:05 13.18 13.24 13.18 13.23 139.6K
13:10 13.23 13.26 13.23 13.26 47.1K
13:15 13.26 13.26 13.24 13.25 61.8K
13:20 13.25 13.26 13.25 13.25 46.0K
13:25 13.25 13.27 13.25 13.25 42.7K
13:30 13.26 13.27 13.25 13.26 96.2K
13:35 13.26 13.28 13.25 13.28 58.5K
13:40 13.28 13.29 13.26 13.27 275.3K
13:45 13.28 13.28 13.25 13.27 105.7K
13:50 13.27 13.28 13.23 13.25 51.4K
13:55 13.26 13.26 13.24 13.25 22.0K
14:00 13.25 13.27 13.24 13.26 36.9K
14:05 13.25 13.27 13.25 13.26 34.5K
14:10 13.26 13.28 13.26 13.27 58.0K
14:15 13.26 13.27 13.24 13.24 77.2K
14:20 13.24 13.27 13.23 13.24 97.7K
14:25 13.24 13.25 13.22 13.22 148.6K
14:30 13.22 13.22 13.18 13.18 114.8K
14:35 13.18 13.22 13.18 13.20 200.7K
14:40 13.20 13.21 13.19 13.19 164.2K
14:45 13.19 13.22 13.19 13.20 192.5K
14:50 13.20 13.23 13.19 13.20 196.9K
14:55 13.20 13.20 13.18 13.18 45.5K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据