东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.51 13.51 13.27 13.30 731.4K
09:35 13.30 13.30 13.24 13.25 554.5K
09:40 13.25 13.30 13.25 13.27 251.0K
09:45 13.26 13.26 13.20 13.20 454.0K
09:50 13.20 13.23 13.19 13.22 200.1K
09:55 13.22 13.25 13.20 13.20 189.2K
10:00 13.21 13.24 13.20 13.24 207.5K
10:05 13.24 13.26 13.22 13.23 148.5K
10:10 13.24 13.29 13.24 13.25 191.5K
10:15 13.25 13.25 13.22 13.22 61.3K
10:20 13.23 13.24 13.21 13.21 115.3K
10:25 13.20 13.23 13.19 13.19 125.0K
10:30 13.21 13.21 13.17 13.18 195.5K
10:35 13.18 13.22 13.17 13.21 108.2K
10:40 13.21 13.25 13.21 13.22 108.2K
10:45 13.22 13.31 13.22 13.29 136.1K
10:50 13.29 13.29 13.26 13.27 112.1K
10:55 13.27 13.27 13.23 13.24 86.9K
11:00 13.24 13.28 13.23 13.25 78.0K
11:05 13.25 13.28 13.24 13.26 39.5K
11:10 13.26 13.30 13.25 13.25 148.2K
11:15 13.26 13.26 13.24 13.24 54.1K
11:20 13.24 13.29 13.24 13.29 42.4K
11:25 13.29 13.29 13.25 13.28 45.6K
13:00 13.29 13.29 13.25 13.25 86.9K
13:05 13.27 13.32 13.26 13.30 79.9K
13:10 13.31 13.32 13.29 13.30 86.1K
13:15 13.30 13.31 13.28 13.30 53.3K
13:20 13.30 13.30 13.27 13.27 62.5K
13:25 13.27 13.29 13.26 13.26 31.4K
13:30 13.28 13.32 13.26 13.30 73.8K
13:35 13.31 13.33 13.30 13.31 72.7K
13:40 13.30 13.35 13.30 13.30 154.9K
13:45 13.32 13.32 13.27 13.29 136.9K
13:50 13.29 13.30 13.28 13.28 58.1K
13:55 13.28 13.31 13.28 13.31 84.0K
14:00 13.30 13.32 13.28 13.32 124.9K
14:05 13.31 13.33 13.30 13.31 140.0K
14:10 13.31 13.32 13.29 13.32 84.5K
14:15 13.33 13.34 13.30 13.31 114.5K
14:20 13.31 13.32 13.30 13.31 50.3K
14:25 13.31 13.32 13.30 13.31 32.1K
14:30 13.31 13.33 13.31 13.31 80.6K
14:35 13.31 13.32 13.28 13.29 72.5K
14:40 13.28 13.30 13.26 13.27 166.5K
14:45 13.26 13.27 13.26 13.26 119.7K
14:50 13.26 13.30 13.26 13.30 350.8K
14:55 13.30 13.31 13.29 13.29 106.1K
15:40 13.30 13.30 13.30 13.30 75.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据