东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.04 13.16 13.00 13.14 610.1K
09:35 13.14 13.17 13.13 13.15 568.4K
09:40 13.14 13.18 13.13 13.15 369.3K
09:45 13.14 13.16 13.11 13.11 199.9K
09:50 13.11 13.15 13.11 13.13 154.3K
09:55 13.14 13.16 13.13 13.15 197.2K
10:00 13.15 13.19 13.15 13.18 299.1K
10:05 13.17 13.22 13.17 13.18 335.5K
10:10 13.17 13.20 13.15 13.19 144.4K
10:15 13.19 13.22 13.17 13.21 146.2K
10:20 13.21 13.21 13.17 13.20 120.8K
10:25 13.19 13.21 13.18 13.19 130.8K
10:30 13.18 13.19 13.16 13.17 132.6K
10:35 13.16 13.22 13.16 13.21 242.6K
10:40 13.20 13.20 13.16 13.17 189.5K
10:45 13.16 13.17 13.14 13.17 138.0K
10:50 13.18 13.18 13.16 13.16 83.9K
10:55 13.16 13.21 13.16 13.21 79.8K
11:00 13.21 13.23 13.20 13.23 158.3K
11:05 13.23 13.25 13.21 13.24 376.1K
11:10 13.25 13.27 13.24 13.25 221.9K
11:15 13.25 13.27 13.25 13.26 105.4K
11:20 13.26 13.27 13.24 13.27 133.1K
11:25 13.27 13.31 13.27 13.29 369.3K
11:30 13.29 13.29 13.29 13.29 8.8K
13:00 13.29 13.30 13.25 13.27 104.3K
13:05 13.26 13.27 13.25 13.26 39.5K
13:10 13.26 13.30 13.26 13.29 91.2K
13:15 13.28 13.29 13.26 13.26 51.8K
13:20 13.26 13.29 13.26 13.27 46.5K
13:25 13.28 13.30 13.26 13.27 236.6K
13:30 13.27 13.27 13.24 13.26 203.5K
13:35 13.26 13.29 13.25 13.28 265.2K
13:40 13.28 13.28 13.23 13.28 148.1K
13:45 13.28 13.28 13.23 13.25 271.4K
13:50 13.24 13.24 13.19 13.20 336.1K
13:55 13.20 13.23 13.19 13.22 122.2K
14:00 13.22 13.22 13.17 13.17 267.4K
14:05 13.17 13.17 13.14 13.15 159.4K
14:10 13.15 13.15 13.12 13.13 152.4K
14:15 13.14 13.14 13.09 13.09 193.9K
14:20 13.09 13.10 13.05 13.10 256.6K
14:25 13.10 13.12 13.09 13.12 104.0K
14:30 13.12 13.16 13.11 13.16 100.2K
14:35 13.15 13.16 13.12 13.16 102.8K
14:40 13.15 13.18 13.15 13.18 104.8K
14:45 13.19 13.21 13.17 13.19 122.6K
14:50 13.20 13.25 13.19 13.24 480.8K
14:55 13.24 13.24 13.18 13.22 115.6K
15:40 13.22 13.22 13.22 13.22 63.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据