东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.76 12.68 12.73 593.1K
09:35 12.73 12.77 12.67 12.73 345.0K
09:40 12.75 12.75 12.67 12.71 260.3K
09:45 12.71 12.73 12.69 12.72 70.0K
09:50 12.71 12.71 12.68 12.69 58.3K
09:55 12.68 12.70 12.68 12.70 59.6K
10:00 12.69 12.71 12.68 12.71 78.6K
10:05 12.71 12.74 12.71 12.72 115.0K
10:10 12.70 12.71 12.70 12.70 91.2K
10:15 12.70 12.70 12.68 12.69 39.5K
10:20 12.69 12.70 12.67 12.67 51.5K
10:25 12.67 12.68 12.66 12.66 61.3K
10:30 12.66 12.67 12.63 12.63 52.5K
10:35 12.63 12.65 12.61 12.65 63.0K
10:40 12.65 12.69 12.64 12.68 51.2K
10:45 12.68 12.68 12.65 12.65 16.5K
10:50 12.64 12.64 12.61 12.61 38.1K
10:55 12.61 12.61 12.59 12.59 68.5K
11:00 12.59 12.59 12.55 12.57 67.2K
11:05 12.57 12.60 12.56 12.56 83.5K
11:10 12.58 12.60 12.56 12.58 44.4K
11:15 12.57 12.57 12.50 12.52 162.2K
11:20 12.53 12.54 12.50 12.50 48.0K
11:25 12.51 12.57 12.51 12.52 60.5K
13:00 12.51 12.55 12.51 12.53 44.5K
13:05 12.53 12.55 12.52 12.52 32.6K
13:10 12.52 12.53 12.51 12.51 39.4K
13:15 12.51 12.52 12.49 12.49 71.3K
13:20 12.49 12.49 12.46 12.46 65.6K
13:25 12.47 12.48 12.45 12.46 86.5K
13:30 12.47 12.47 12.43 12.45 102.0K
13:35 12.45 12.50 12.44 12.50 53.9K
13:40 12.50 12.52 12.48 12.52 62.5K
13:45 12.52 12.53 12.50 12.52 70.1K
13:50 12.53 12.55 12.51 12.52 164.0K
13:55 12.52 12.55 12.52 12.53 63.9K
14:00 12.53 12.57 12.52 12.57 69.9K
14:05 12.57 12.58 12.54 12.57 183.3K
14:10 12.58 12.59 12.57 12.58 69.7K
14:15 12.58 12.62 12.57 12.60 102.3K
14:20 12.60 12.62 12.60 12.60 75.9K
14:25 12.60 12.62 12.59 12.59 75.0K
14:30 12.59 12.60 12.56 12.56 37.5K
14:35 12.56 12.57 12.55 12.55 22.9K
14:40 12.55 12.56 12.53 12.55 88.9K
14:45 12.55 12.56 12.53 12.54 92.1K
14:50 12.55 12.57 12.53 12.53 115.6K
14:55 12.54 12.54 12.52 12.53 58.0K
15:40 12.51 12.51 12.51 12.51 58.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据