东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.48 12.36 12.42 158.2K
09:35 12.43 12.49 12.40 12.43 192.3K
09:40 12.43 12.44 12.40 12.41 63.8K
09:45 12.41 12.49 12.41 12.45 99.1K
09:50 12.43 12.44 12.37 12.40 88.0K
09:55 12.40 12.47 12.38 12.45 124.1K
10:00 12.47 12.48 12.45 12.46 77.7K
10:05 12.46 12.46 12.43 12.43 39.2K
10:10 12.44 12.44 12.39 12.40 78.6K
10:15 12.40 12.50 12.40 12.46 152.6K
10:20 12.48 12.49 12.44 12.47 78.8K
10:25 12.46 12.52 12.45 12.52 181.7K
10:30 12.52 12.55 12.52 12.52 134.5K
10:35 12.51 12.53 12.50 12.52 56.1K
10:40 12.51 12.52 12.47 12.50 91.5K
10:45 12.49 12.50 12.47 12.49 53.6K
10:50 12.48 12.53 12.48 12.53 89.6K
10:55 12.54 12.55 12.53 12.54 66.7K
11:00 12.54 12.59 12.53 12.56 139.1K
11:05 12.55 12.57 12.53 12.53 72.7K
11:10 12.53 12.56 12.53 12.53 27.9K
11:15 12.56 12.57 12.54 12.56 72.2K
11:20 12.56 12.59 12.54 12.56 193.1K
11:25 12.56 12.58 12.54 12.57 45.3K
13:00 12.56 12.58 12.53 12.56 40.9K
13:05 12.56 12.57 12.54 12.56 33.2K
13:10 12.55 12.59 12.55 12.58 59.2K
13:15 12.58 12.59 12.56 12.58 27.5K
13:20 12.58 12.59 12.57 12.59 47.9K
13:25 12.59 12.59 12.54 12.56 100.2K
13:30 12.55 12.57 12.53 12.55 111.4K
13:35 12.55 12.56 12.53 12.55 25.3K
13:40 12.55 12.55 12.52 12.55 32.3K
13:45 12.55 12.56 12.54 12.55 43.7K
13:50 12.54 12.54 12.49 12.52 145.8K
13:55 12.53 12.54 12.50 12.52 164.8K
14:00 12.51 12.55 12.51 12.54 91.3K
14:05 12.55 12.55 12.53 12.53 19.9K
14:10 12.53 12.54 12.52 12.53 27.4K
14:15 12.53 12.55 12.52 12.52 29.3K
14:20 12.53 12.55 12.52 12.55 34.6K
14:25 12.55 12.56 12.54 12.56 83.8K
14:30 12.56 12.58 12.56 12.58 93.0K
14:35 12.58 12.62 12.55 12.62 212.6K
14:40 12.60 12.65 12.60 12.61 187.7K
14:45 12.60 12.61 12.59 12.60 92.3K
14:50 12.59 12.60 12.57 12.58 187.4K
14:55 12.58 12.58 12.55 12.55 135.7K
15:40 12.57 12.57 12.57 12.57 99.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据