天永智能

603895
🏛️ 中国 →
30.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.65 30.65 30.20 30.62 82.6K
09:35 30.55 30.61 30.46 30.55 32.8K
09:40 30.59 30.87 30.59 30.86 59.0K
09:45 30.86 31.12 30.74 30.80 127.2K
09:50 30.77 30.91 30.77 30.83 25.4K
09:55 30.83 30.96 30.71 30.86 113.1K
10:00 30.87 30.89 30.78 30.86 34.1K
10:05 30.85 30.96 30.74 30.96 64.8K
10:10 30.91 30.94 30.83 30.90 19.2K
10:15 30.92 30.96 30.89 30.95 32.7K
10:20 30.95 31.09 30.90 31.05 65.1K
10:25 31.06 31.13 31.00 31.02 48.1K
10:30 31.00 31.05 30.97 30.99 10.9K
10:35 30.98 31.05 30.88 31.03 27.7K
10:40 31.07 31.08 31.00 31.05 14.2K
10:45 31.05 31.12 31.05 31.12 31.0K
10:50 31.14 31.15 31.08 31.08 56.4K
10:55 31.10 31.10 30.91 30.92 21.0K
11:00 30.97 31.04 30.92 30.99 10.8K
11:05 30.99 30.99 30.91 30.98 69.7K
11:10 30.92 31.10 30.91 31.10 52.7K
11:15 31.09 31.13 31.00 31.05 34.0K
11:20 31.04 31.08 31.03 31.06 9.8K
11:25 31.07 31.09 31.06 31.09 24.5K
13:00 31.09 31.09 30.96 30.96 44.9K
13:05 30.96 31.01 30.92 31.00 89.7K
13:10 31.01 31.07 31.01 31.03 5.5K
13:15 31.05 31.07 31.05 31.05 5.5K
13:20 31.05 31.06 31.00 31.05 47.7K
13:25 31.01 31.07 31.00 31.02 50.6K
13:30 31.03 31.19 31.00 31.10 118.0K
13:35 31.06 31.08 31.02 31.04 14.8K
13:40 31.03 31.26 31.01 31.13 96.1K
13:45 31.13 31.26 31.13 31.20 47.3K
13:50 31.20 31.20 31.00 31.07 143.5K
13:55 31.08 31.15 31.00 31.01 43.8K
14:00 31.00 31.03 31.00 31.01 27.8K
14:05 31.00 31.06 30.99 31.05 42.7K
14:10 31.04 31.04 30.99 30.99 27.3K
14:15 30.99 31.07 30.95 31.04 81.8K
14:20 31.04 31.07 31.00 31.01 20.8K
14:25 31.00 31.00 30.98 30.99 34.5K
14:30 30.99 31.01 30.98 30.98 17.5K
14:35 30.98 31.04 30.98 31.02 20.2K
14:40 31.02 31.03 30.99 31.01 55.4K
14:45 31.03 31.06 31.01 31.02 46.3K
14:50 31.02 31.05 30.99 30.99 62.7K
14:55 31.00 31.01 30.99 30.99 43.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据