天永智能

603895
🏛️ 中国 →
30.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.49 30.79 30.32 30.79 126.5K
09:35 30.79 31.19 30.77 31.03 212.1K
09:40 31.00 31.03 30.70 30.76 81.7K
09:45 30.75 30.85 30.72 30.72 36.9K
09:50 30.73 30.76 30.66 30.76 25.8K
09:55 30.73 30.75 30.46 30.65 70.6K
10:00 30.58 30.60 30.46 30.47 69.9K
10:05 30.47 30.61 30.47 30.52 24.6K
10:10 30.57 30.60 30.57 30.59 9.4K
10:15 30.59 30.59 30.54 30.56 32.3K
10:20 30.56 30.73 30.54 30.73 13.2K
10:25 30.71 30.89 30.61 30.89 31.5K
10:30 30.90 30.98 30.87 30.88 76.1K
10:35 30.87 30.87 30.82 30.82 26.2K
10:40 30.82 30.82 30.72 30.75 25.4K
10:45 30.75 30.75 30.70 30.70 25.9K
10:50 30.72 30.80 30.72 30.80 4.7K
10:55 30.79 30.79 30.73 30.77 6.8K
11:00 30.76 30.80 30.71 30.72 25.6K
11:05 30.71 31.78 30.55 31.78 268.0K
11:10 31.78 32.54 31.38 31.92 810.4K
11:15 31.89 31.92 31.42 31.42 140.9K
11:20 31.41 31.50 31.31 31.40 69.8K
11:25 31.40 31.41 31.26 31.37 46.5K
13:00 31.40 31.41 31.17 31.18 48.1K
13:05 31.20 31.44 31.18 31.38 73.3K
13:10 31.35 31.38 31.22 31.30 18.7K
13:15 31.35 31.35 31.21 31.21 14.0K
13:20 31.18 31.22 31.17 31.22 14.9K
13:25 31.23 31.23 31.16 31.16 21.5K
13:30 31.16 31.39 31.00 31.09 96.0K
13:35 31.08 31.25 31.03 31.04 14.0K
13:40 31.08 31.08 31.00 31.01 22.1K
13:45 31.00 31.06 30.96 31.06 12.5K
13:50 31.05 31.06 31.01 31.06 8.7K
13:55 31.04 31.06 31.00 31.04 11.6K
14:00 31.03 31.03 31.00 31.00 11.3K
14:05 31.00 31.01 30.90 31.00 27.1K
14:10 31.00 31.12 31.00 31.07 31.3K
14:15 31.08 31.19 31.07 31.17 8.9K
14:20 31.20 31.24 31.20 31.20 9.5K
14:25 31.16 31.18 31.14 31.18 15.3K
14:30 31.18 31.23 31.18 31.23 24.7K
14:35 31.23 31.23 31.15 31.15 23.9K
14:40 31.15 31.19 31.14 31.19 33.4K
14:45 31.19 31.23 31.19 31.22 66.0K
14:50 31.22 31.26 31.21 31.24 69.1K
14:55 31.25 31.36 31.25 31.36 140.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据