天永智能

603895
🏛️ 中国 →
30.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.09 31.60 31.60 244.8K
09:35 31.56 31.86 31.52 31.70 218.6K
09:40 31.72 31.75 31.63 31.64 54.1K
09:45 31.64 31.86 31.61 31.84 72.3K
09:50 31.77 31.77 31.64 31.66 33.6K
09:55 31.65 31.75 31.65 31.74 25.8K
10:00 31.75 31.78 31.65 31.69 52.4K
10:05 31.67 31.75 31.64 31.64 74.3K
10:10 31.64 31.92 31.60 31.90 109.4K
10:15 31.85 32.23 31.84 32.14 151.2K
10:20 32.09 32.20 32.05 32.05 93.7K
10:25 32.00 32.15 31.94 32.03 38.2K
10:30 32.03 32.09 32.00 32.05 39.6K
10:35 32.01 32.01 31.91 31.97 49.4K
10:40 31.96 32.05 31.90 32.04 38.3K
10:45 32.05 32.05 31.98 32.00 21.0K
10:50 32.00 32.16 32.00 32.16 27.8K
10:55 32.14 32.14 31.97 32.02 23.5K
11:00 32.03 32.07 32.00 32.00 13.6K
11:05 32.00 32.00 31.88 31.91 52.4K
11:10 31.91 31.94 31.82 31.93 41.1K
11:15 31.92 31.98 31.92 31.93 8.2K
11:20 31.90 31.99 31.80 31.99 35.5K
11:25 31.99 32.08 31.99 32.03 24.2K
13:00 32.03 32.43 32.03 32.34 106.6K
13:05 32.34 32.34 32.23 32.34 29.1K
13:10 32.33 32.33 32.05 32.13 46.3K
13:15 32.13 32.20 32.13 32.14 42.6K
13:20 32.13 32.40 31.97 32.35 154.6K
13:25 32.34 32.35 32.11 32.13 57.8K
13:30 32.13 32.17 32.08 32.11 20.6K
13:35 32.11 32.15 32.07 32.08 21.4K
13:40 32.07 32.23 32.04 32.15 48.9K
13:45 32.13 32.13 31.91 31.94 98.8K
13:50 31.94 32.03 31.93 31.96 31.8K
13:55 31.96 31.97 31.81 31.81 28.6K
14:00 31.80 31.83 31.65 31.71 70.5K
14:05 31.71 31.73 31.59 31.59 64.4K
14:10 31.60 31.60 31.52 31.55 71.0K
14:15 31.55 31.62 31.55 31.59 73.4K
14:20 31.60 31.62 31.51 31.51 61.1K
14:25 31.51 31.53 31.40 31.41 123.4K
14:30 31.41 31.46 31.39 31.43 31.2K
14:35 31.43 31.43 31.25 31.25 52.3K
14:40 31.22 31.30 31.05 31.29 93.6K
14:45 31.27 31.44 31.25 31.44 50.6K
14:50 31.64 31.69 31.47 31.57 46.9K
14:55 31.53 31.58 31.53 31.54 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据