天永智能

603895
🏛️ 中国 →
30.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.35 32.35 31.97 32.06 705.6K
09:35 32.06 32.18 31.88 32.01 329.1K
09:40 32.02 32.38 32.01 32.16 154.1K
09:45 32.15 32.22 32.12 32.13 79.5K
09:50 32.13 32.27 32.13 32.23 83.7K
09:55 32.24 32.25 32.13 32.13 57.3K
10:00 32.15 32.15 32.07 32.10 88.6K
10:05 32.08 32.14 32.06 32.06 62.1K
10:10 32.05 32.07 31.93 32.06 93.0K
10:15 32.06 32.14 32.05 32.09 63.2K
10:20 32.09 32.09 31.98 31.99 87.0K
10:25 31.99 31.99 31.80 31.90 188.4K
10:30 31.90 31.94 31.77 31.84 127.7K
10:35 31.86 31.96 31.83 31.95 35.6K
10:40 31.97 31.98 31.79 31.79 77.8K
10:45 31.79 31.92 31.79 31.92 38.4K
10:50 31.92 32.08 31.92 31.98 71.3K
10:55 31.97 32.02 31.95 31.97 45.0K
11:00 31.95 32.00 31.90 32.00 41.9K
11:05 32.01 32.13 32.00 32.06 42.1K
11:10 32.06 32.10 32.05 32.08 70.8K
11:15 32.10 32.11 32.03 32.04 98.5K
11:20 32.04 32.07 32.04 32.07 47.8K
11:25 32.06 32.07 31.99 32.00 52.2K
13:00 32.00 32.01 31.92 31.92 66.0K
13:05 31.93 31.97 31.89 31.89 56.1K
13:10 31.89 31.92 31.80 31.82 80.3K
13:15 31.82 31.91 31.81 31.89 63.6K
13:20 31.90 31.92 31.81 31.82 52.7K
13:25 31.82 31.98 31.82 31.85 47.9K
13:30 31.84 31.87 31.83 31.86 34.6K
13:35 31.86 31.90 31.85 31.89 31.8K
13:40 31.90 31.90 31.88 31.89 19.2K
13:45 31.89 31.90 31.85 31.89 20.8K
13:50 31.89 31.90 31.86 31.90 33.2K
13:55 31.90 31.99 31.90 31.99 31.9K
14:00 32.00 32.05 32.00 32.00 49.1K
14:05 32.04 32.04 31.94 32.04 31.1K
14:10 32.04 32.05 32.00 32.02 20.6K
14:15 32.02 32.04 31.94 31.95 43.1K
14:20 31.94 32.10 31.94 32.10 48.2K
14:25 32.11 32.17 32.09 32.09 81.3K
14:30 32.09 32.09 32.01 32.05 35.5K
14:35 32.05 32.16 32.05 32.13 102.2K
14:40 32.13 32.18 32.13 32.17 89.7K
14:45 32.17 32.20 32.16 32.16 101.5K
14:50 32.20 32.25 32.17 32.24 175.1K
14:55 32.24 32.26 32.23 32.23 76.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据