天永智能

603895
🏛️ 中国 →
30.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.63 31.76 31.40 31.76 143.7K
09:35 31.76 31.77 31.68 31.73 107.0K
09:40 31.70 31.70 31.42 31.43 177.7K
09:45 31.43 31.63 31.43 31.55 66.7K
09:50 31.55 31.60 31.50 31.52 44.9K
09:55 31.52 31.55 31.46 31.46 41.4K
10:00 31.47 31.51 31.37 31.40 103.7K
10:05 31.42 31.51 31.40 31.49 45.0K
10:10 31.48 31.63 31.48 31.61 25.3K
10:15 31.60 31.60 31.48 31.49 80.4K
10:20 31.49 31.51 31.45 31.47 40.8K
10:25 31.47 31.55 31.45 31.55 14.7K
10:30 31.55 31.62 31.55 31.55 32.1K
10:35 31.56 31.74 31.56 31.71 69.6K
10:40 31.70 31.88 31.70 31.88 81.1K
10:45 31.89 31.90 31.80 31.83 68.5K
10:50 31.83 31.84 31.74 31.76 49.8K
10:55 31.75 31.75 31.65 31.67 91.7K
11:00 31.67 31.75 31.66 31.70 39.0K
11:05 31.70 32.05 31.70 31.93 151.1K
11:10 31.92 32.00 31.86 31.97 64.8K
11:15 31.94 32.04 31.90 32.02 49.7K
11:20 32.02 32.09 32.01 32.05 57.0K
11:25 32.05 32.05 31.96 31.96 20.3K
13:00 32.05 32.58 32.05 32.23 302.0K
13:05 32.20 32.67 32.18 32.45 285.3K
13:10 32.52 32.65 32.42 32.65 196.1K
13:15 32.63 32.63 32.41 32.43 65.1K
13:20 32.43 32.46 32.40 32.40 67.9K
13:25 32.40 32.40 32.25 32.25 52.9K
13:30 32.23 32.23 32.00 32.18 48.4K
13:35 32.19 32.25 32.18 32.19 31.9K
13:40 32.19 32.19 32.15 32.16 21.9K
13:45 32.16 32.16 32.10 32.13 25.8K
13:50 32.13 32.18 32.13 32.15 26.4K
13:55 32.16 32.18 32.06 32.08 46.4K
14:00 32.06 32.08 32.01 32.01 37.1K
14:05 32.00 32.00 31.91 31.92 48.7K
14:10 31.91 31.92 31.91 31.92 32.0K
14:15 31.91 31.92 31.90 31.92 23.8K
14:20 31.92 32.01 31.92 32.00 35.9K
14:25 31.99 32.01 31.94 31.94 33.8K
14:30 31.95 31.98 31.95 31.96 23.9K
14:35 31.96 31.96 31.91 31.91 53.0K
14:40 31.91 31.91 31.85 31.88 68.5K
14:45 31.88 31.89 31.85 31.86 72.6K
14:50 31.86 31.93 31.85 31.93 71.8K
14:55 31.92 31.98 31.89 31.98 74.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据