天永智能

603895
🏛️ 中国 →
30.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.25 31.60 32.15 520.0K
09:35 32.16 32.16 31.83 32.02 176.3K
09:40 32.06 32.19 31.71 31.93 208.6K
09:45 31.88 31.92 31.65 31.75 152.9K
09:50 31.75 31.76 31.62 31.63 133.5K
09:55 31.65 31.90 31.63 31.87 80.8K
10:00 31.86 31.99 31.77 31.82 67.0K
10:05 31.85 31.99 31.82 31.86 103.9K
10:10 31.88 31.90 31.83 31.86 64.6K
10:15 31.83 31.88 31.76 31.76 59.6K
10:20 31.76 31.90 31.76 31.84 65.5K
10:25 31.82 31.99 31.79 31.95 71.0K
10:30 31.94 31.98 31.89 31.96 41.4K
10:35 31.96 31.96 31.90 31.90 27.9K
10:40 31.90 31.92 31.86 31.92 21.2K
10:45 31.92 31.92 31.85 31.85 27.1K
10:50 31.83 31.87 31.81 31.87 19.9K
10:55 31.85 31.90 31.82 31.90 31.3K
11:00 31.90 31.94 31.88 31.91 60.9K
11:05 31.89 31.91 31.84 31.84 52.9K
11:10 31.84 32.00 31.84 31.99 51.8K
11:15 31.99 32.00 31.92 31.96 28.4K
11:20 31.96 31.98 31.94 31.98 30.9K
11:25 31.98 32.14 31.98 32.11 62.8K
13:00 32.12 32.12 32.03 32.08 98.9K
13:05 32.03 32.20 32.03 32.17 79.6K
13:10 32.18 32.18 32.05 32.10 50.5K
13:15 32.11 32.20 32.01 32.02 82.7K
13:20 32.03 32.13 32.03 32.08 22.2K
13:25 32.09 32.25 32.06 32.18 123.8K
13:30 32.17 32.19 32.10 32.13 29.2K
13:35 32.14 32.14 32.03 32.08 51.1K
13:40 32.08 32.09 31.93 31.99 61.1K
13:45 32.00 32.04 31.99 32.02 20.6K
13:50 32.02 32.03 32.00 32.01 27.1K
13:55 32.02 32.03 31.99 32.01 25.6K
14:00 32.01 32.02 32.00 32.02 50.2K
14:05 32.01 32.04 32.00 32.00 45.2K
14:10 32.01 32.04 32.01 32.04 30.6K
14:15 32.04 32.09 32.04 32.08 19.1K
14:20 32.08 32.08 32.03 32.07 44.6K
14:25 32.05 32.09 32.04 32.04 63.5K
14:30 32.04 32.07 32.03 32.06 42.3K
14:35 32.05 32.10 32.05 32.08 90.3K
14:40 32.06 32.20 32.06 32.16 124.7K
14:45 32.18 32.18 32.15 32.15 149.1K
14:50 32.16 32.16 32.12 32.16 215.9K
14:55 32.15 32.22 32.15 32.20 117.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据