天永智能

603895
🏛️ 中国 →
30.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.50 33.50 32.49 32.49 1,150.5K
09:35 32.50 32.77 32.34 32.41 431.1K
09:40 32.41 32.52 32.40 32.41 262.4K
09:45 32.41 32.89 32.40 32.51 260.4K
09:50 32.52 32.62 32.43 32.60 173.8K
09:55 32.62 33.07 32.61 32.92 152.3K
10:00 33.02 33.18 32.86 32.92 184.4K
10:05 32.90 33.03 32.75 32.96 165.4K
10:10 33.03 33.25 32.86 32.87 75.8K
10:15 32.86 33.10 32.86 32.88 91.2K
10:20 32.86 32.99 32.76 32.85 79.7K
10:25 32.85 32.98 32.80 32.97 103.7K
10:30 32.90 33.15 32.90 33.08 77.4K
10:35 33.08 33.28 33.08 33.15 52.2K
10:40 33.16 33.24 33.02 33.20 80.4K
10:45 33.20 33.27 33.17 33.20 71.5K
10:50 33.25 33.25 32.93 32.96 113.5K
10:55 32.95 33.02 32.93 32.95 26.2K
11:00 32.95 33.12 32.91 32.91 42.9K
11:05 32.92 32.93 32.86 32.87 26.7K
11:10 32.87 33.09 32.84 32.93 45.0K
11:15 32.90 33.00 32.88 32.92 55.2K
11:20 32.92 32.97 32.88 32.89 24.5K
11:25 32.89 32.89 32.70 32.76 80.0K
13:00 32.76 32.76 32.65 32.70 51.1K
13:05 32.69 32.76 32.64 32.76 85.9K
13:10 32.84 32.93 32.70 32.75 54.4K
13:15 32.75 32.79 32.61 32.63 63.7K
13:20 32.63 32.66 32.55 32.55 76.2K
13:25 32.55 32.70 32.51 32.66 56.2K
13:30 32.66 32.68 32.50 32.60 70.8K
13:35 32.60 32.63 32.55 32.56 38.1K
13:40 32.57 32.70 32.55 32.64 41.3K
13:45 32.63 32.64 32.49 32.50 62.9K
13:50 32.51 32.67 32.48 32.60 60.2K
13:55 32.59 32.66 32.56 32.62 57.1K
14:00 32.61 32.80 32.60 32.79 75.5K
14:05 32.79 32.83 32.69 32.69 34.3K
14:10 32.69 33.09 32.69 33.08 185.0K
14:15 33.07 33.07 32.96 32.96 65.4K
14:20 32.96 33.00 32.91 32.94 52.7K
14:25 32.94 33.00 32.90 32.90 73.6K
14:30 32.90 32.91 32.78 32.78 43.8K
14:35 32.77 32.90 32.72 32.88 68.1K
14:40 32.89 32.98 32.82 32.83 73.3K
14:45 32.83 32.97 32.83 32.92 84.3K
14:50 32.92 32.98 32.92 32.98 117.5K
14:55 32.99 33.15 32.99 33.09 108.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据