天永智能

603895
🏛️ 中国 →
30.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.50 31.52 29.50 30.70 677.2K
09:35 30.70 30.75 30.22 30.22 269.2K
09:40 30.21 30.46 30.00 30.42 194.2K
09:45 30.35 30.37 30.00 30.11 134.9K
09:50 30.10 30.18 29.85 29.90 103.6K
09:55 29.87 29.89 29.73 29.80 130.9K
10:00 29.78 29.80 29.58 29.76 101.7K
10:05 29.75 29.83 29.71 29.74 41.9K
10:10 29.73 29.77 29.65 29.66 48.8K
10:15 29.66 29.66 29.41 29.54 120.2K
10:20 29.52 29.63 29.52 29.59 41.9K
10:25 29.60 29.62 29.52 29.60 44.1K
10:30 29.61 29.61 29.50 29.50 30.2K
10:35 29.49 29.55 29.49 29.51 28.3K
10:40 29.51 29.56 29.51 29.53 21.0K
10:45 29.59 29.83 29.58 29.78 68.4K
10:50 29.70 29.80 29.67 29.80 53.2K
10:55 29.80 29.81 29.73 29.76 32.7K
11:00 29.77 29.77 29.66 29.68 23.4K
11:05 29.69 29.70 29.63 29.64 114.6K
11:10 29.63 29.64 29.57 29.60 13.9K
11:15 29.59 29.60 29.56 29.60 15.1K
11:20 29.60 29.66 29.60 29.65 25.7K
11:25 29.65 29.66 29.57 29.57 59.6K
13:00 29.57 29.77 29.57 29.70 50.6K
13:05 29.70 29.74 29.66 29.72 14.9K
13:10 29.71 29.76 29.69 29.69 35.3K
13:15 29.70 29.70 29.59 29.63 26.3K
13:20 29.63 29.63 29.58 29.61 18.4K
13:25 29.61 29.64 29.60 29.63 18.6K
13:30 29.63 29.64 29.55 29.57 21.5K
13:35 29.57 29.68 29.57 29.68 28.0K
13:40 29.70 29.71 29.66 29.68 22.8K
13:45 29.66 29.72 29.66 29.70 26.2K
13:50 29.70 29.70 29.62 29.62 11.9K
13:55 29.63 29.65 29.59 29.59 12.5K
14:00 29.60 29.66 29.59 29.64 25.2K
14:05 29.64 29.67 29.60 29.66 38.8K
14:10 29.67 29.81 29.63 29.81 88.5K
14:15 29.81 29.81 29.73 29.77 31.6K
14:20 29.78 29.80 29.68 29.68 35.9K
14:25 29.68 29.69 29.63 29.68 33.4K
14:30 29.69 29.70 29.66 29.66 45.5K
14:35 29.65 29.70 29.65 29.69 56.4K
14:40 29.68 29.73 29.66 29.73 100.8K
14:45 29.72 29.73 29.66 29.67 81.4K
14:50 29.68 29.72 29.68 29.69 139.7K
14:55 29.69 29.72 29.65 29.68 61.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据