| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.77 |
25.85 |
25.51 |
25.51 |
60.0K |
| 09:35 |
25.51 |
25.51 |
25.33 |
25.35 |
45.3K |
| 09:40 |
25.35 |
25.52 |
25.35 |
25.51 |
34.5K |
| 09:45 |
25.51 |
25.53 |
25.43 |
25.52 |
18.6K |
| 09:50 |
25.52 |
25.64 |
25.50 |
25.57 |
23.8K |
| 09:55 |
25.60 |
25.66 |
25.59 |
25.66 |
8.5K |
| 10:00 |
25.65 |
25.65 |
25.51 |
25.52 |
19.9K |
| 10:05 |
25.51 |
25.52 |
25.49 |
25.49 |
5.6K |
| 10:10 |
25.44 |
25.50 |
25.41 |
25.46 |
17.6K |
| 10:15 |
25.46 |
25.50 |
25.44 |
25.45 |
6.4K |
| 10:20 |
25.48 |
25.50 |
25.41 |
25.41 |
41.1K |
| 10:25 |
25.48 |
25.48 |
25.32 |
25.33 |
91.9K |
| 10:30 |
25.33 |
25.40 |
25.28 |
25.30 |
42.8K |
| 10:35 |
25.29 |
25.29 |
25.19 |
25.19 |
84.1K |
| 10:40 |
25.18 |
25.20 |
25.11 |
25.11 |
38.4K |
| 10:45 |
25.12 |
25.19 |
25.12 |
25.15 |
19.2K |
| 10:50 |
25.20 |
25.25 |
25.16 |
25.18 |
23.1K |
| 10:55 |
25.15 |
25.18 |
25.01 |
25.05 |
63.6K |
| 11:00 |
25.04 |
25.15 |
25.02 |
25.15 |
14.5K |
| 11:05 |
25.15 |
25.19 |
25.15 |
25.19 |
13.8K |
| 11:10 |
25.20 |
25.25 |
25.16 |
25.23 |
12.3K |
| 11:15 |
25.31 |
25.33 |
25.31 |
25.33 |
4.8K |
| 11:20 |
25.34 |
25.43 |
25.34 |
25.36 |
37.6K |
| 11:25 |
25.35 |
25.42 |
25.35 |
25.41 |
8.9K |
| 13:00 |
25.42 |
25.42 |
25.28 |
25.28 |
19.3K |
| 13:05 |
25.29 |
25.34 |
25.29 |
25.31 |
5.9K |
| 13:10 |
25.34 |
25.41 |
25.34 |
25.40 |
5.5K |
| 13:15 |
25.40 |
25.43 |
25.34 |
25.38 |
20.4K |
| 13:20 |
25.34 |
25.38 |
25.34 |
25.38 |
4.4K |
| 13:25 |
25.39 |
25.40 |
25.36 |
25.36 |
4.8K |
| 13:30 |
25.40 |
25.40 |
25.36 |
25.39 |
8.7K |
| 13:35 |
25.38 |
25.41 |
25.38 |
25.38 |
7.1K |
| 13:40 |
25.36 |
25.36 |
25.34 |
25.35 |
7.0K |
| 13:45 |
25.36 |
25.41 |
25.32 |
25.32 |
4.7K |
| 13:50 |
25.31 |
25.31 |
25.24 |
25.25 |
8.4K |
| 13:55 |
25.27 |
25.28 |
25.24 |
25.24 |
8.3K |
| 14:00 |
25.23 |
25.29 |
25.23 |
25.26 |
7.1K |
| 14:05 |
25.27 |
25.29 |
25.25 |
25.28 |
2.8K |
| 14:10 |
25.29 |
25.29 |
25.21 |
25.21 |
12.0K |
| 14:15 |
25.22 |
25.26 |
25.20 |
25.23 |
11.0K |
| 14:20 |
25.23 |
25.30 |
25.23 |
25.29 |
9.5K |
| 14:25 |
25.30 |
25.30 |
25.29 |
25.30 |
14.8K |
| 14:30 |
25.31 |
25.41 |
25.29 |
25.40 |
19.5K |
| 14:35 |
25.40 |
25.45 |
25.40 |
25.40 |
16.4K |
| 14:40 |
25.40 |
25.41 |
25.33 |
25.35 |
20.4K |
| 14:45 |
25.34 |
25.37 |
25.30 |
25.34 |
20.5K |
| 14:50 |
25.29 |
25.39 |
25.27 |
25.39 |
32.4K |
| 14:55 |
25.40 |
25.44 |
25.39 |
25.44 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|