| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.39 |
26.44 |
26.12 |
26.19 |
188.9K |
| 09:35 |
26.17 |
26.32 |
26.17 |
26.23 |
77.1K |
| 09:40 |
26.22 |
26.47 |
26.22 |
26.45 |
55.7K |
| 09:45 |
26.45 |
26.62 |
26.40 |
26.62 |
44.5K |
| 09:50 |
26.58 |
26.58 |
26.39 |
26.46 |
46.7K |
| 09:55 |
26.46 |
26.52 |
26.41 |
26.52 |
30.0K |
| 10:00 |
26.52 |
26.52 |
26.43 |
26.43 |
24.2K |
| 10:05 |
26.41 |
26.41 |
26.29 |
26.33 |
51.1K |
| 10:10 |
26.35 |
26.35 |
26.28 |
26.29 |
25.1K |
| 10:15 |
26.31 |
26.36 |
26.26 |
26.27 |
33.2K |
| 10:20 |
26.27 |
26.28 |
26.24 |
26.24 |
16.7K |
| 10:25 |
26.23 |
26.29 |
26.21 |
26.24 |
39.7K |
| 10:30 |
26.24 |
26.26 |
26.20 |
26.23 |
43.7K |
| 10:35 |
26.22 |
26.22 |
26.18 |
26.19 |
51.8K |
| 10:40 |
26.20 |
26.21 |
26.15 |
26.17 |
30.0K |
| 10:45 |
26.16 |
26.17 |
26.07 |
26.07 |
15.3K |
| 10:50 |
26.07 |
26.12 |
26.06 |
26.10 |
29.9K |
| 10:55 |
26.10 |
26.10 |
26.06 |
26.08 |
15.0K |
| 11:00 |
26.07 |
26.08 |
25.90 |
25.93 |
99.6K |
| 11:05 |
25.90 |
25.96 |
25.80 |
25.88 |
45.6K |
| 11:10 |
25.94 |
25.96 |
25.91 |
25.91 |
6.5K |
| 11:15 |
25.95 |
25.96 |
25.91 |
25.95 |
19.1K |
| 11:20 |
26.00 |
26.02 |
25.95 |
26.02 |
11.2K |
| 11:25 |
26.02 |
26.04 |
25.97 |
26.04 |
5.1K |
| 13:00 |
26.04 |
26.05 |
25.90 |
25.90 |
51.2K |
| 13:05 |
25.91 |
25.95 |
25.87 |
25.95 |
36.4K |
| 13:10 |
25.96 |
25.98 |
25.91 |
25.98 |
24.8K |
| 13:15 |
25.99 |
26.01 |
25.94 |
25.97 |
6.8K |
| 13:20 |
25.97 |
25.98 |
25.92 |
25.96 |
34.6K |
| 13:25 |
25.99 |
26.06 |
25.98 |
26.04 |
47.7K |
| 13:30 |
26.04 |
26.04 |
25.99 |
26.01 |
23.7K |
| 13:35 |
26.01 |
26.08 |
26.01 |
26.08 |
38.1K |
| 13:40 |
26.08 |
26.08 |
26.06 |
26.06 |
5.0K |
| 13:45 |
26.07 |
26.08 |
26.06 |
26.08 |
10.6K |
| 13:50 |
26.07 |
26.10 |
26.07 |
26.09 |
40.2K |
| 13:55 |
26.09 |
26.16 |
26.09 |
26.12 |
8.1K |
| 14:00 |
26.14 |
26.18 |
26.12 |
26.13 |
9.8K |
| 14:05 |
26.13 |
26.14 |
26.10 |
26.13 |
13.8K |
| 14:10 |
26.11 |
26.13 |
26.09 |
26.10 |
18.6K |
| 14:15 |
26.11 |
26.14 |
26.09 |
26.10 |
22.4K |
| 14:20 |
26.11 |
26.12 |
26.08 |
26.09 |
71.9K |
| 14:25 |
26.09 |
26.11 |
26.07 |
26.09 |
39.8K |
| 14:30 |
26.09 |
26.09 |
26.05 |
26.06 |
21.2K |
| 14:35 |
26.06 |
26.10 |
26.05 |
26.08 |
24.7K |
| 14:40 |
26.07 |
26.17 |
26.05 |
26.10 |
84.9K |
| 14:45 |
26.12 |
26.13 |
26.06 |
26.13 |
36.7K |
| 14:50 |
26.10 |
26.13 |
26.08 |
26.12 |
41.9K |
| 14:55 |
26.13 |
26.13 |
26.07 |
26.12 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|