| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.89 |
26.10 |
25.83 |
26.10 |
98.5K |
| 09:35 |
26.01 |
26.08 |
25.88 |
25.90 |
42.5K |
| 09:40 |
25.90 |
25.94 |
25.86 |
25.86 |
19.5K |
| 09:45 |
25.85 |
25.90 |
25.85 |
25.87 |
21.9K |
| 09:50 |
25.85 |
25.85 |
25.80 |
25.80 |
28.7K |
| 09:55 |
25.78 |
25.80 |
25.70 |
25.80 |
50.7K |
| 10:00 |
25.81 |
25.82 |
25.75 |
25.82 |
11.0K |
| 10:05 |
25.82 |
25.95 |
25.82 |
25.90 |
25.7K |
| 10:10 |
25.84 |
25.84 |
25.83 |
25.83 |
9.8K |
| 10:15 |
25.80 |
25.81 |
25.79 |
25.80 |
8.7K |
| 10:20 |
25.81 |
25.81 |
25.80 |
25.81 |
5.9K |
| 10:25 |
25.80 |
25.81 |
25.80 |
25.81 |
16.4K |
| 10:30 |
25.80 |
25.80 |
25.75 |
25.75 |
6.2K |
| 10:35 |
25.73 |
25.73 |
25.68 |
25.68 |
13.9K |
| 10:40 |
25.68 |
25.70 |
25.66 |
25.66 |
7.1K |
| 10:45 |
25.66 |
25.68 |
25.66 |
25.66 |
1.7K |
| 10:50 |
25.67 |
25.70 |
25.67 |
25.70 |
1.2K |
| 10:55 |
25.70 |
25.71 |
25.68 |
25.71 |
5.8K |
| 11:00 |
25.72 |
25.73 |
25.72 |
25.73 |
14.6K |
| 11:05 |
25.76 |
25.86 |
25.74 |
25.86 |
20.1K |
| 11:10 |
25.81 |
25.82 |
25.81 |
25.81 |
0.9K |
| 11:15 |
25.79 |
25.79 |
25.72 |
25.76 |
10.6K |
| 11:20 |
25.77 |
25.78 |
25.77 |
25.78 |
1.9K |
| 11:25 |
25.77 |
25.77 |
25.77 |
25.77 |
0.4K |
| 13:00 |
25.78 |
25.78 |
25.68 |
25.68 |
10.4K |
| 13:05 |
25.68 |
25.72 |
25.68 |
25.72 |
2.9K |
| 13:10 |
25.75 |
25.75 |
25.71 |
25.72 |
6.0K |
| 13:15 |
25.72 |
25.79 |
25.72 |
25.79 |
14.1K |
| 13:20 |
25.76 |
25.78 |
25.72 |
25.72 |
9.4K |
| 13:25 |
25.72 |
25.77 |
25.69 |
25.69 |
15.3K |
| 13:30 |
25.65 |
25.65 |
25.60 |
25.65 |
39.4K |
| 13:35 |
25.62 |
25.65 |
25.61 |
25.65 |
8.8K |
| 13:40 |
25.65 |
25.70 |
25.65 |
25.70 |
8.8K |
| 13:45 |
25.75 |
25.77 |
25.75 |
25.75 |
9.5K |
| 13:50 |
25.74 |
25.78 |
25.73 |
25.78 |
5.6K |
| 13:55 |
25.78 |
25.78 |
25.71 |
25.71 |
5.7K |
| 14:00 |
25.67 |
25.71 |
25.63 |
25.71 |
4.1K |
| 14:05 |
25.71 |
25.73 |
25.67 |
25.73 |
9.7K |
| 14:10 |
25.67 |
25.73 |
25.66 |
25.73 |
2.1K |
| 14:15 |
25.73 |
25.73 |
25.66 |
25.66 |
7.0K |
| 14:20 |
25.70 |
25.70 |
25.67 |
25.70 |
1.9K |
| 14:25 |
25.66 |
25.70 |
25.65 |
25.65 |
8.8K |
| 14:30 |
25.65 |
25.70 |
25.62 |
25.62 |
40.1K |
| 14:35 |
25.64 |
25.69 |
25.63 |
25.65 |
8.4K |
| 14:40 |
25.65 |
25.69 |
25.58 |
25.58 |
52.5K |
| 14:45 |
25.58 |
25.62 |
25.55 |
25.55 |
45.1K |
| 14:50 |
25.55 |
25.56 |
25.47 |
25.49 |
52.9K |
| 14:55 |
25.49 |
25.58 |
25.49 |
25.58 |
24.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|