| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.48 |
24.88 |
24.22 |
24.88 |
248.5K |
| 09:35 |
24.80 |
25.14 |
24.62 |
25.00 |
272.9K |
| 09:40 |
24.80 |
25.01 |
24.80 |
24.82 |
126.6K |
| 09:45 |
24.87 |
25.02 |
24.75 |
25.01 |
79.4K |
| 09:50 |
25.02 |
25.88 |
25.01 |
25.66 |
317.3K |
| 09:55 |
25.67 |
25.84 |
25.62 |
25.63 |
65.5K |
| 10:00 |
25.68 |
25.73 |
25.53 |
25.54 |
84.1K |
| 10:05 |
25.59 |
25.78 |
25.59 |
25.76 |
83.2K |
| 10:10 |
25.75 |
26.03 |
25.75 |
25.93 |
87.7K |
| 10:15 |
25.85 |
26.00 |
25.82 |
25.91 |
29.8K |
| 10:20 |
25.90 |
25.91 |
25.77 |
25.78 |
59.1K |
| 10:25 |
25.70 |
25.90 |
25.70 |
25.82 |
44.1K |
| 10:30 |
25.85 |
26.05 |
25.77 |
26.05 |
82.5K |
| 10:35 |
26.04 |
26.04 |
25.73 |
25.84 |
32.5K |
| 10:40 |
25.84 |
26.00 |
25.74 |
25.74 |
40.4K |
| 10:45 |
25.73 |
26.08 |
25.73 |
25.98 |
92.3K |
| 10:50 |
25.98 |
26.08 |
25.82 |
26.08 |
26.3K |
| 10:55 |
26.05 |
26.10 |
25.99 |
26.04 |
7.4K |
| 11:00 |
25.94 |
25.94 |
25.78 |
25.85 |
51.1K |
| 11:05 |
25.90 |
25.94 |
25.81 |
25.94 |
11.2K |
| 11:10 |
25.94 |
25.94 |
25.73 |
25.77 |
21.3K |
| 11:15 |
25.77 |
25.89 |
25.62 |
25.62 |
51.1K |
| 11:20 |
25.86 |
25.86 |
25.65 |
25.65 |
3.0K |
| 11:25 |
25.65 |
25.72 |
25.60 |
25.72 |
24.3K |
| 13:00 |
25.72 |
25.83 |
25.62 |
25.62 |
21.8K |
| 13:05 |
25.59 |
25.73 |
25.59 |
25.59 |
19.6K |
| 13:10 |
25.59 |
25.68 |
25.55 |
25.66 |
14.1K |
| 13:15 |
25.59 |
25.63 |
25.53 |
25.55 |
7.4K |
| 13:20 |
25.58 |
25.63 |
25.51 |
25.51 |
21.8K |
| 13:25 |
25.51 |
25.61 |
25.50 |
25.54 |
17.2K |
| 13:30 |
25.50 |
25.58 |
25.50 |
25.50 |
11.9K |
| 13:35 |
25.48 |
25.60 |
25.48 |
25.60 |
8.7K |
| 13:40 |
25.60 |
25.65 |
25.50 |
25.51 |
23.0K |
| 13:45 |
25.50 |
25.57 |
25.48 |
25.50 |
11.3K |
| 13:50 |
25.56 |
25.60 |
25.49 |
25.60 |
20.8K |
| 13:55 |
25.53 |
25.65 |
25.52 |
25.60 |
15.7K |
| 14:00 |
25.61 |
25.75 |
25.59 |
25.75 |
18.6K |
| 14:05 |
25.71 |
25.74 |
25.67 |
25.69 |
10.4K |
| 14:10 |
25.72 |
25.74 |
25.65 |
25.72 |
17.4K |
| 14:15 |
25.70 |
25.73 |
25.59 |
25.70 |
11.7K |
| 14:20 |
25.70 |
25.70 |
25.59 |
25.68 |
4.0K |
| 14:25 |
25.60 |
25.68 |
25.54 |
25.65 |
7.4K |
| 14:30 |
25.57 |
25.65 |
25.50 |
25.53 |
51.3K |
| 14:35 |
25.55 |
25.55 |
25.50 |
25.50 |
70.5K |
| 14:40 |
25.50 |
25.50 |
25.32 |
25.32 |
54.7K |
| 14:45 |
25.32 |
25.45 |
25.30 |
25.30 |
23.1K |
| 14:50 |
25.33 |
25.33 |
25.20 |
25.20 |
62.4K |
| 14:55 |
25.20 |
25.28 |
25.19 |
25.27 |
142.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|