天永智能

603895
🏛️ 中国 →
30.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.55 25.78 25.55 25.75 73.8K
09:35 25.77 25.77 25.63 25.63 23.5K
09:40 25.61 25.66 25.57 25.57 32.6K
09:45 25.63 25.64 25.55 25.63 34.1K
09:50 25.59 25.62 25.56 25.56 9.2K
09:55 25.62 25.73 25.62 25.72 33.7K
10:00 25.72 25.79 25.69 25.78 61.3K
10:05 25.79 25.79 25.69 25.71 11.7K
10:10 25.71 25.78 25.71 25.78 19.2K
10:15 25.69 25.85 25.69 25.83 23.5K
10:20 25.90 25.99 25.84 25.89 30.0K
10:25 25.85 25.90 25.80 25.80 19.3K
10:30 25.77 26.04 25.77 26.04 83.6K
10:35 26.02 26.13 26.01 26.07 47.1K
10:40 26.06 26.25 26.06 26.25 61.9K
10:45 26.25 26.25 26.13 26.13 43.9K
10:50 26.13 26.20 26.09 26.20 14.3K
10:55 26.16 26.35 26.16 26.26 72.4K
11:00 26.24 26.32 26.21 26.31 28.9K
11:05 26.24 26.38 26.24 26.38 49.1K
11:10 26.39 26.60 26.39 26.42 53.0K
11:15 26.44 26.46 26.43 26.45 32.3K
11:20 26.45 26.48 26.44 26.48 29.1K
11:25 26.48 26.57 26.33 26.33 43.5K
13:00 26.38 26.38 26.20 26.21 21.8K
13:05 26.20 26.21 26.17 26.17 15.4K
13:10 26.17 26.18 26.11 26.11 13.0K
13:15 26.13 26.15 26.05 26.05 14.2K
13:20 26.04 26.06 26.02 26.06 3.1K
13:25 26.09 26.13 26.05 26.06 6.0K
13:30 26.06 26.10 26.01 26.01 28.7K
13:35 26.01 26.01 25.95 25.95 20.2K
13:40 25.96 26.19 25.96 26.08 8.6K
13:45 26.10 26.21 26.10 26.17 11.3K
13:50 26.17 26.27 26.17 26.26 13.2K
13:55 26.27 26.41 26.23 26.32 24.7K
14:00 26.32 26.38 26.20 26.35 20.3K
14:05 26.31 26.50 26.31 26.47 38.2K
14:10 26.46 26.67 26.46 26.55 149.8K
14:15 26.54 26.70 26.52 26.62 66.6K
14:20 26.62 26.70 26.54 26.69 33.5K
14:25 26.68 26.70 26.66 26.70 21.0K
14:30 26.70 26.84 26.70 26.84 38.6K
14:35 26.84 26.88 26.80 26.86 60.3K
14:40 26.86 26.86 26.75 26.77 30.2K
14:45 26.77 26.77 26.68 26.75 35.5K
14:50 26.75 26.80 26.71 26.78 48.7K
14:55 26.78 26.80 26.76 26.80 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据