| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.10 |
27.10 |
25.95 |
26.07 |
93.9K |
| 09:35 |
26.17 |
26.27 |
25.97 |
26.00 |
98.7K |
| 09:40 |
26.00 |
26.00 |
25.80 |
26.00 |
74.2K |
| 09:45 |
25.91 |
25.99 |
25.81 |
25.83 |
24.0K |
| 09:50 |
25.83 |
26.10 |
25.75 |
26.10 |
79.8K |
| 09:55 |
26.08 |
26.09 |
26.00 |
26.09 |
20.2K |
| 10:00 |
26.10 |
26.32 |
26.06 |
26.22 |
31.7K |
| 10:05 |
26.22 |
26.23 |
26.11 |
26.15 |
19.0K |
| 10:10 |
26.13 |
26.14 |
26.09 |
26.10 |
11.9K |
| 10:15 |
26.10 |
26.10 |
26.07 |
26.08 |
4.6K |
| 10:20 |
26.08 |
26.08 |
25.90 |
25.94 |
12.2K |
| 10:25 |
25.94 |
25.94 |
25.84 |
25.90 |
16.5K |
| 10:30 |
25.93 |
25.93 |
25.87 |
25.90 |
13.1K |
| 10:35 |
25.90 |
26.04 |
25.90 |
26.02 |
12.4K |
| 10:40 |
26.00 |
26.03 |
25.93 |
25.97 |
19.7K |
| 10:45 |
25.98 |
26.05 |
25.98 |
26.05 |
25.2K |
| 10:50 |
26.03 |
26.04 |
25.99 |
26.04 |
9.1K |
| 10:55 |
26.00 |
26.04 |
26.00 |
26.03 |
13.0K |
| 11:00 |
26.00 |
26.04 |
25.98 |
26.04 |
5.4K |
| 11:05 |
26.04 |
26.04 |
25.99 |
25.99 |
3.3K |
| 11:10 |
26.03 |
26.04 |
26.03 |
26.04 |
3.7K |
| 11:15 |
26.04 |
26.04 |
25.91 |
25.91 |
16.7K |
| 11:20 |
25.91 |
25.95 |
25.91 |
25.91 |
6.1K |
| 11:25 |
25.91 |
25.91 |
25.88 |
25.91 |
14.9K |
| 13:00 |
25.90 |
25.90 |
25.84 |
25.87 |
11.6K |
| 13:05 |
25.86 |
25.88 |
25.84 |
25.88 |
11.7K |
| 13:10 |
25.88 |
25.92 |
25.87 |
25.87 |
2.2K |
| 13:15 |
25.87 |
25.94 |
25.87 |
25.93 |
2.2K |
| 13:20 |
25.93 |
25.94 |
25.93 |
25.93 |
7.9K |
| 13:25 |
25.93 |
25.93 |
25.89 |
25.89 |
2.8K |
| 13:30 |
25.90 |
26.06 |
25.89 |
26.03 |
20.4K |
| 13:35 |
26.00 |
26.04 |
25.93 |
25.94 |
6.4K |
| 13:40 |
26.02 |
26.09 |
26.02 |
26.08 |
4.5K |
| 13:45 |
26.09 |
26.30 |
26.08 |
26.20 |
34.5K |
| 13:50 |
26.21 |
26.23 |
26.20 |
26.20 |
13.8K |
| 13:55 |
26.23 |
26.23 |
26.13 |
26.13 |
15.3K |
| 14:00 |
26.13 |
26.19 |
26.11 |
26.18 |
11.7K |
| 14:05 |
26.18 |
26.25 |
26.12 |
26.17 |
9.4K |
| 14:10 |
26.16 |
26.16 |
26.11 |
26.12 |
8.1K |
| 14:15 |
26.13 |
26.14 |
26.12 |
26.12 |
4.4K |
| 14:20 |
26.12 |
26.14 |
26.11 |
26.13 |
6.2K |
| 14:25 |
26.12 |
26.14 |
26.11 |
26.11 |
11.0K |
| 14:30 |
26.11 |
26.14 |
26.09 |
26.11 |
9.6K |
| 14:35 |
26.10 |
26.10 |
26.09 |
26.10 |
21.5K |
| 14:40 |
26.10 |
26.10 |
26.05 |
26.07 |
4.5K |
| 14:45 |
26.26 |
26.26 |
26.00 |
26.03 |
27.5K |
| 14:50 |
26.15 |
26.15 |
26.00 |
26.11 |
25.4K |
| 14:55 |
26.10 |
26.10 |
25.97 |
25.97 |
26.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|