| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.54 |
26.11 |
25.42 |
26.05 |
321.1K |
| 09:35 |
26.05 |
26.58 |
26.05 |
26.32 |
434.4K |
| 09:40 |
26.34 |
26.34 |
25.96 |
26.00 |
185.6K |
| 09:45 |
25.96 |
26.05 |
25.92 |
25.92 |
87.7K |
| 09:50 |
25.91 |
25.99 |
25.80 |
25.89 |
132.6K |
| 09:55 |
25.89 |
25.91 |
25.77 |
25.91 |
178.3K |
| 10:00 |
25.93 |
25.97 |
25.89 |
25.97 |
59.0K |
| 10:05 |
25.93 |
25.95 |
25.79 |
25.86 |
44.4K |
| 10:10 |
25.84 |
25.86 |
25.63 |
25.65 |
120.7K |
| 10:15 |
25.65 |
26.25 |
25.64 |
26.21 |
164.0K |
| 10:20 |
26.18 |
26.18 |
26.01 |
26.10 |
74.9K |
| 10:25 |
26.08 |
26.08 |
25.93 |
25.93 |
18.2K |
| 10:30 |
25.93 |
25.96 |
25.88 |
25.95 |
40.8K |
| 10:35 |
25.95 |
26.04 |
25.95 |
26.03 |
44.8K |
| 10:40 |
26.04 |
26.04 |
26.00 |
26.00 |
38.0K |
| 10:45 |
26.00 |
26.00 |
25.86 |
25.90 |
65.5K |
| 10:50 |
25.90 |
25.97 |
25.87 |
25.87 |
46.9K |
| 10:55 |
25.89 |
25.93 |
25.88 |
25.90 |
25.2K |
| 11:00 |
25.90 |
25.93 |
25.90 |
25.93 |
21.0K |
| 11:05 |
25.91 |
26.06 |
25.90 |
26.05 |
60.4K |
| 11:10 |
26.02 |
26.03 |
25.94 |
25.99 |
9.6K |
| 11:15 |
25.99 |
26.02 |
25.99 |
26.00 |
16.4K |
| 11:20 |
26.01 |
26.05 |
26.01 |
26.03 |
21.4K |
| 11:25 |
26.03 |
26.04 |
25.95 |
26.03 |
23.9K |
| 13:00 |
26.04 |
26.05 |
25.98 |
26.03 |
35.9K |
| 13:05 |
26.06 |
26.16 |
26.04 |
26.08 |
102.0K |
| 13:10 |
26.08 |
26.11 |
26.05 |
26.08 |
24.4K |
| 13:15 |
26.08 |
26.11 |
26.04 |
26.04 |
39.4K |
| 13:20 |
26.04 |
26.06 |
25.97 |
25.97 |
41.4K |
| 13:25 |
25.97 |
26.03 |
25.97 |
26.01 |
42.1K |
| 13:30 |
26.01 |
26.01 |
25.94 |
25.95 |
37.9K |
| 13:35 |
25.94 |
25.94 |
25.89 |
25.90 |
48.5K |
| 13:40 |
25.90 |
25.94 |
25.87 |
25.94 |
79.5K |
| 13:45 |
25.95 |
25.97 |
25.87 |
25.90 |
90.5K |
| 13:50 |
25.89 |
25.89 |
25.82 |
25.83 |
228.6K |
| 13:55 |
25.83 |
25.83 |
25.68 |
25.68 |
142.7K |
| 14:00 |
25.68 |
25.76 |
25.60 |
25.76 |
109.9K |
| 14:05 |
25.76 |
25.84 |
25.68 |
25.68 |
57.1K |
| 14:10 |
25.66 |
25.70 |
25.62 |
25.69 |
75.1K |
| 14:15 |
25.71 |
25.76 |
25.70 |
25.70 |
29.6K |
| 14:20 |
25.70 |
25.70 |
25.61 |
25.63 |
60.3K |
| 14:25 |
25.65 |
25.69 |
25.63 |
25.69 |
24.8K |
| 14:30 |
25.68 |
25.78 |
25.64 |
25.66 |
69.1K |
| 14:35 |
25.67 |
25.78 |
25.67 |
25.78 |
51.7K |
| 14:40 |
25.77 |
25.85 |
25.74 |
25.83 |
85.6K |
| 14:45 |
25.84 |
25.86 |
25.83 |
25.83 |
43.8K |
| 14:50 |
25.83 |
25.83 |
25.76 |
25.76 |
69.9K |
| 14:55 |
25.79 |
25.87 |
25.78 |
25.86 |
80.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|