天永智能

603895
🏛️ 中国 →
30.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.18 24.20 23.70 23.86 269.0K
09:35 23.87 23.91 23.71 23.71 231.9K
09:40 23.72 23.85 23.68 23.77 155.8K
09:45 23.77 23.78 23.62 23.73 124.3K
09:50 23.72 23.77 23.71 23.75 56.2K
09:55 23.74 23.86 23.73 23.83 37.7K
10:00 23.83 23.83 23.71 23.79 67.3K
10:05 23.80 23.89 23.77 23.78 38.7K
10:10 23.78 23.86 23.78 23.78 25.2K
10:15 23.75 23.84 23.75 23.75 39.6K
10:20 23.77 23.78 23.73 23.77 67.7K
10:25 23.77 23.79 23.73 23.77 43.2K
10:30 23.77 23.85 23.73 23.73 37.2K
10:35 23.73 23.76 23.72 23.72 21.0K
10:40 23.74 23.77 23.72 23.75 46.6K
10:45 23.77 23.77 23.74 23.74 61.1K
10:50 23.73 23.75 23.71 23.71 28.2K
10:55 23.71 23.72 23.67 23.67 82.7K
11:00 23.70 23.73 23.68 23.70 25.7K
11:05 23.69 23.70 23.68 23.68 43.7K
11:10 23.68 23.68 23.66 23.68 109.8K
11:15 23.68 23.75 23.68 23.74 28.0K
11:20 23.73 23.80 23.72 23.80 13.6K
11:25 23.80 23.80 23.75 23.77 39.4K
13:00 23.79 23.93 23.77 23.93 55.7K
13:05 23.93 24.00 23.93 23.97 79.0K
13:10 23.97 24.10 23.95 24.10 56.5K
13:15 24.13 24.13 23.96 23.97 39.3K
13:20 23.97 24.06 23.97 24.00 57.7K
13:25 24.00 24.07 23.99 24.06 52.5K
13:30 24.07 24.11 24.06 24.06 43.9K
13:35 24.06 24.06 24.03 24.05 34.9K
13:40 24.04 24.07 24.03 24.07 32.2K
13:45 24.06 24.08 24.05 24.07 20.8K
13:50 24.07 24.07 23.99 23.99 116.7K
13:55 23.99 23.99 23.95 23.96 25.9K
14:00 23.96 24.00 23.96 23.99 34.5K
14:05 24.00 24.00 23.98 23.99 22.8K
14:10 24.00 24.00 23.95 23.96 46.0K
14:15 23.95 23.99 23.93 23.99 84.6K
14:20 23.99 24.07 23.99 24.02 37.7K
14:25 24.05 24.08 24.05 24.05 45.3K
14:30 24.05 24.07 24.02 24.03 103.5K
14:35 24.03 24.09 24.02 24.04 114.6K
14:40 24.04 24.15 24.03 24.15 110.8K
14:45 24.15 24.20 24.15 24.19 196.5K
14:50 24.20 24.25 24.17 24.22 319.5K
14:55 24.21 24.25 24.20 24.24 106.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据