卓然股份

688121
🏛️ 中国 →
12.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.52 12.42 12.48 161.7K
09:35 12.48 12.59 12.48 12.59 53.1K
09:40 12.58 12.65 12.56 12.64 90.4K
09:45 12.61 12.68 12.56 12.56 187.3K
09:50 12.53 12.54 12.46 12.48 34.9K
09:55 12.47 12.53 12.44 12.53 91.3K
10:00 12.47 12.47 12.45 12.45 58.2K
10:05 12.47 12.56 12.47 12.56 40.6K
10:10 12.56 12.61 12.56 12.61 39.9K
10:15 12.61 12.65 12.61 12.63 32.5K
10:20 12.63 12.70 12.59 12.70 207.8K
10:25 12.70 12.73 12.70 12.70 52.2K
10:30 12.69 12.71 12.67 12.68 52.3K
10:35 12.67 12.67 12.64 12.65 16.9K
10:40 12.64 12.67 12.61 12.67 37.3K
10:45 12.67 12.67 12.66 12.66 3.7K
10:50 12.66 12.66 12.64 12.64 16.2K
10:55 12.65 12.66 12.65 12.65 6.7K
11:00 12.66 12.71 12.66 12.68 31.1K
11:05 12.67 12.67 12.60 12.60 88.9K
11:10 12.64 12.67 12.64 12.66 63.2K
11:15 12.67 12.67 12.63 12.63 18.1K
11:20 12.63 12.66 12.62 12.62 21.0K
11:25 12.62 12.63 12.61 12.63 24.6K
13:00 12.62 12.62 12.58 12.58 39.8K
13:05 12.58 12.61 12.57 12.60 24.4K
13:10 12.59 12.62 12.58 12.62 16.6K
13:15 12.62 12.62 12.59 12.59 25.2K
13:20 12.60 12.61 12.56 12.56 16.3K
13:25 12.58 12.58 12.56 12.57 11.7K
13:30 12.58 12.58 12.56 12.56 10.0K
13:35 12.56 12.59 12.55 12.58 43.0K
13:40 12.57 12.59 12.56 12.58 11.8K
13:45 12.57 12.59 12.56 12.59 16.6K
13:50 12.56 12.56 12.54 12.55 25.2K
13:55 12.56 12.56 12.53 12.53 30.6K
14:00 12.54 12.59 12.54 12.59 30.9K
14:05 12.60 12.62 12.60 12.62 15.3K
14:10 12.62 12.62 12.58 12.58 23.4K
14:15 12.58 12.62 12.57 12.62 31.9K
14:20 12.62 12.63 12.60 12.60 16.3K
14:25 12.59 12.59 12.55 12.58 27.5K
14:30 12.56 12.59 12.53 12.54 31.2K
14:35 12.54 12.56 12.53 12.56 27.1K
14:40 12.55 12.57 12.54 12.55 115.7K
14:45 12.57 12.60 12.55 12.57 33.6K
14:50 12.56 12.57 12.54 12.57 44.6K
14:55 12.55 12.57 12.54 12.54 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据